Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 833.71 847.35 832.79 845.24 0 +11.53(+1.38%)
Apr 27, 2023 824.40 833.71 821.25 833.71 0 +9.31(+1.13%)
Apr 26, 2023 832.14 832.14 821.31 824.40 0 -7.74(-0.93%)
Apr 25, 2023 846.88 846.88 831.75 832.14 0 -14.74(-1.74%)
Apr 24, 2023 839.65 847.10 839.65 846.88 0 +7.23(+0.86%)
Apr 21, 2023 845.70 845.70 836.86 839.65 0 -6.05(-0.72%)
Apr 20, 2023 848.49 848.49 841.12 845.70 0 -2.79(-0.33%)
Apr 19, 2023 848.82 848.82 842.05 848.49 0 -0.33(-0.04%)
Apr 18, 2023 851.22 853.52 845.64 848.82 0 +0.85(+0.10%)
Apr 17, 2023 840.69 847.97 840.69 847.97 0 +7.28(+0.87%)
Apr 14, 2023 845.79 851.26 837.30 840.69 0 -5.10(-0.60%)
Apr 13, 2023 838.32 848.88 836.01 845.79 0 +6.11(+0.73%)
Apr 12, 2023 836.88 845.86 836.88 839.68 0 +2.80(+0.33%)
Apr 11, 2023 831.15 841.08 831.15 836.88 0 +5.73(+0.69%)
Apr 10, 2023 823.31 831.15 822.81 831.15 0 +6.37(+0.77%)
Apr 06, 2023 824.78 824.78 824.78 824.78 0 -3.48(-0.42%)
Apr 05, 2023 830.34 830.34 820.98 828.26 0 -2.08(-0.25%)
Apr 04, 2023 837.63 838.49 827.40 830.34 0 -9.47(-1.13%)
Apr 03, 2023 833.14 840.84 833.14 839.81 0 +6.67(+0.80%)
Mar 31, 2023 820.27 833.42 820.27 833.14 0 +12.87(+1.57%)
Mar 30, 2023 815.82 822.17 815.82 820.27 0 +4.45(+0.55%)
Mar 29, 2023 804.11 815.99 804.11 815.82 0 +11.71(+1.46%)
Mar 28, 2023 800.74 805.09 799.83 804.11 0 +3.37(+0.42%)
Mar 27, 2023 799.40 806.80 795.50 800.74 0 +7.92(+1.00%)
Mar 24, 2023 780.58 794.52 775.90 792.82 0 +6.18(+0.79%)
Mar 23, 2023 789.77 802.29 780.82 786.64 0 -3.13(-0.40%)
Mar 22, 2023 804.78 807.22 789.66 789.77 0 -15.01(-1.87%)
Mar 21, 2023 795.41 809.10 795.41 804.78 0 +9.37(+1.18%)
Mar 20, 2023 779.95 796.03 779.95 795.41 0 +15.46(+1.98%)
Mar 17, 2023 792.10 795.87 779.21 779.95 0 -15.92(-2.00%)
Mar 16, 2023 779.51 797.16 777.48 795.87 0 +9.90(+1.26%)
Mar 15, 2023 791.03 809.96 774.34 785.97 0 -23.99(-2.96%)
Mar 14, 2023 811.64 818.89 797.87 809.96 0 +12.09(+1.52%)
Mar 13, 2023 800.45 809.28 794.72 797.87 0 -11.41(-1.41%)
Mar 10, 2023 822.75 824.21 804.87 809.28 0 -14.17(-1.72%)
Mar 09, 2023 845.49 847.56 821.09 823.45 0 -22.04(-2.61%)
Mar 08, 2023 842.92 846.98 840.07 845.49 0 +2.57(+0.30%)
Mar 07, 2023 855.31 855.31 839.21 842.92 0 -14.14(-1.65%)
Mar 06, 2023 870.10 870.10 856.09 857.06 0 -13.04(-1.50%)
Mar 03, 2023 858.20 870.34 857.04 870.10 0 +11.90(+1.39%)
Mar 02, 2023 847.55 860.48 843.31 858.20 0 +10.65(+1.26%)
Mar 01, 2023 844.86 856.39 844.86 847.55 0 +2.69(+0.32%)
Feb 28, 2023 842.62 850.09 840.60 844.86 0 +2.24(+0.27%)
Feb 27, 2023 840.49 849.39 840.49 842.62 0 +2.13(+0.25%)
Feb 24, 2023 816.37 841.83 811.78 840.49 0 +10.75(+1.30%)
Feb 23, 2023 826.13 834.26 817.18 829.74 0 +3.61(+0.44%)
Feb 22, 2023 816.32 829.09 816.32 826.13 0 +9.81(+1.20%)
Feb 21, 2023 827.47 828.42 815.68 816.32 0 -13.30(-1.60%)
Feb 17, 2023 833.11 833.80 824.88 829.62 0 -8.76(-1.04%)
Feb 16, 2023 848.32 848.32 833.02 838.38 0 -9.94(-1.17%)
Feb 15, 2023 840.65 848.34 838.01 848.32 0 +2.82(+0.33%)
Feb 14, 2023 843.34 847.91 836.63 845.50 0 +0.35(+0.04%)
Feb 13, 2023 843.00 847.23 840.57 845.15 0 +2.15(+0.26%)
Feb 10, 2023 835.48 844.28 832.74 843.00 0 +4.84(+0.58%)
Feb 09, 2023 850.86 860.36 834.39 838.16 0 -12.70(-1.49%)
Feb 08, 2023 856.43 863.30 850.15 850.86 0 -5.57(-0.65%)
Feb 07, 2023 842.17 858.14 838.75 856.43 0 +14.26(+1.69%)
Feb 06, 2023 844.62 846.31 836.63 842.17 0 -5.12(-0.60%)
Feb 03, 2023 853.99 863.35 846.44 847.29 0 -16.06(-1.86%)
Feb 02, 2023 861.08 867.40 850.67 863.35 0 -4.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.