Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

MasterCard (NY: MA )

480.15 +2.20 (+0.46%)
Streaming Delayed Price Updated: 10:29 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.425 4.458 4.328 4.458 27,956,474 +0.00(+0.00%)
Jun 29, 2006 4.360 4.466 4.360 4.458 15,520,129 +0.10(+2.21%)
Jun 28, 2006 4.351 4.402 4.319 4.361 9,427,935 -0.03(-0.74%)
Jun 27, 2006 4.411 4.461 4.388 4.394 10,577,893 -0.02(-0.40%)
Jun 26, 2006 4.360 4.411 4.312 4.411 9,215,817 +0.05(+1.17%)
Jun 23, 2006 4.364 4.451 4.353 4.360 12,496,643 +0.03(+0.75%)
Jun 22, 2006 4.309 4.360 4.261 4.328 14,037,458 +0.12(+2.87%)
Jun 21, 2006 4.088 4.261 4.086 4.207 19,449,152 +0.12(+2.91%)
Jun 20, 2006 4.155 4.179 4.037 4.088 25,617,796 -0.03(-0.72%)
Jun 19, 2006 4.221 4.221 4.096 4.118 12,314,674 -0.06(-1.51%)
Jun 16, 2006 4.226 4.272 4.179 4.181 13,222,366 -0.09(-2.02%)
Jun 15, 2006 4.216 4.283 4.191 4.268 17,766,208 +0.08(+1.84%)
Jun 14, 2006 4.170 4.221 4.127 4.190 17,196,612 -0.04(-0.84%)
Jun 13, 2006 4.291 4.398 4.207 4.226 17,998,784 -0.13(-3.09%)
Jun 12, 2006 4.458 4.481 4.300 4.360 15,662,259 -0.08(-1.74%)
Jun 09, 2006 4.532 4.532 4.428 4.437 14,398,166 +0.01(+0.13%)
Jun 08, 2006 4.421 4.432 4.226 4.432 37,079,692 +0.01(+0.25%)
Jun 07, 2006 4.489 4.495 4.342 4.421 26,923,882 -0.07(-1.45%)
Jun 06, 2006 4.642 4.702 4.439 4.486 52,799,016 -0.08(-1.73%)
Jun 05, 2006 4.370 4.574 4.365 4.565 39,928,744 +0.20(+4.60%)
Jun 02, 2006 4.504 4.523 4.346 4.364 40,107,484 -0.05(-1.09%)
Jun 01, 2006 4.173 4.467 4.170 4.412 67,100,276 +0.24(+5.72%)
May 31, 2006 4.119 4.213 4.119 4.174 32,240,822 +0.09(+2.14%)
May 30, 2006 4.176 4.177 3.980 4.086 53,726,092 -0.09(-2.07%)
May 26, 2006 4.300 4.341 4.097 4.173 110,941,896 -0.10(-2.33%)
May 25, 2006 3.743 4.277 3.733 4.272 425,532,992 +0.00(+0.00%)
Apr 06, 2006 0 +0.00(+0.00%)
Apr 05, 2006 0 +0.00(+0.00%)
Apr 04, 2006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.