Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals Inc (NY: ARMP )

2.400 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.460 3.600 3.350 3.510 33,578 +0.04(+1.15%)
Jul 30, 2019 3.350 3.480 3.350 3.470 4,010 +0.12(+3.58%)
Jul 29, 2019 3.370 3.450 3.350 3.350 7,580 -0.03(-0.89%)
Jul 26, 2019 3.350 3.500 3.350 3.380 17,200 +0.02(+0.60%)
Jul 25, 2019 3.470 3.500 3.350 3.360 8,313 -0.14(-4.00%)
Jul 24, 2019 3.420 3.500 3.380 3.500 10,458 +0.05(+1.45%)
Jul 23, 2019 3.350 3.475 3.350 3.450 3,973 +0.10(+2.99%)
Jul 22, 2019 3.570 3.570 3.350 3.350 13,182 -0.25(-6.94%)
Jul 19, 2019 3.430 3.600 3.400 3.600 13,300 +0.21(+6.04%)
Jul 18, 2019 3.430 3.430 3.350 3.395 8,399 +0.04(+1.04%)
Jul 17, 2019 3.400 3.465 3.350 3.360 9,814 -0.10(-3.02%)
Jul 16, 2019 3.400 3.500 3.400 3.465 18,370 +0.03(+1.01%)
Jul 15, 2019 3.400 3.500 3.400 3.430 17,864 +0.02(+0.59%)
Jul 12, 2019 3.561 3.565 3.410 3.410 10,900 -0.01(-0.29%)
Jul 11, 2019 3.454 3.567 3.410 3.420 18,156 -0.05(-1.44%)
Jul 10, 2019 3.380 3.600 3.380 3.470 13,330 +0.07(+2.06%)
Jul 09, 2019 3.880 3.880 3.300 3.400 65,773 -0.30(-8.11%)
Jul 08, 2019 4.020 4.050 3.670 3.700 28,753 -0.16(-4.15%)
Jul 05, 2019 3.820 4.112 3.760 3.860 19,100 -0.13(-3.26%)
Jul 03, 2019 4.040 4.040 3.750 3.990 9,400 +0.34(+9.32%)
Jul 02, 2019 3.750 3.900 3.650 3.650 18,931 -0.10(-2.67%)
Jul 01, 2019 4.050 4.060 3.700 3.750 37,018 -0.26(-6.48%)
Jun 28, 2019 3.500 4.010 3.400 4.010 70,400 +0.51(+14.57%)
Jun 27, 2019 3.500 3.600 3.400 3.500 23,167 -0.02(-0.57%)
Jun 26, 2019 3.560 3.560 3.168 3.520 33,557 -0.08(-2.22%)
Jun 25, 2019 3.590 3.600 3.150 3.600 29,362 +0.15(+4.35%)
Jun 24, 2019 3.100 3.490 3.029 3.450 29,369 +0.67(+24.10%)
Jun 21, 2019 3.190 3.313 2.780 2.780 24,400 -0.35(-11.18%)
Jun 20, 2019 3.650 3.650 3.130 3.130 41,162 -0.23(-6.85%)
Jun 19, 2019 2.950 3.500 2.942 3.360 127,471 +0.50(+17.48%)
Jun 18, 2019 2.890 2.960 2.750 2.860 29,740 +0.06(+2.14%)
Jun 17, 2019 3.070 3.110 2.720 2.800 41,542 -0.30(-9.68%)
Jun 14, 2019 3.150 3.150 2.942 3.100 14,000 +0.05(+1.64%)
Jun 13, 2019 2.980 3.160 2.787 3.050 35,139 +0.23(+8.16%)
Jun 12, 2019 2.830 2.970 2.750 2.820 49,615 -0.04(-1.40%)
Jun 11, 2019 2.810 2.940 2.750 2.860 29,471 +0.11(+4.00%)
Jun 10, 2019 2.860 2.910 2.450 2.750 58,921 -0.16(-5.50%)
Jun 07, 2019 3.010 3.010 2.850 2.910 42,200 -0.14(-4.59%)
Jun 06, 2019 2.900 3.130 2.880 3.050 113,539 +0.18(+6.27%)
Jun 05, 2019 3.240 3.240 2.830 2.870 31,706 -0.33(-10.31%)
Jun 04, 2019 3.000 3.200 2.817 3.200 38,536 +0.20(+6.67%)
Jun 03, 2019 3.070 3.190 3.000 3.000 57,142 -0.19(-5.96%)
May 31, 2019 3.580 3.670 3.160 3.190 110,300 -0.38(-10.64%)
May 30, 2019 3.730 3.990 3.570 3.570 55,472 -0.41(-10.30%)
May 29, 2019 4.150 4.150 3.690 3.980 185,766 -0.17(-4.10%)
May 28, 2019 4.140 4.150 3.550 4.150 1,886,790 +1.00(+31.75%)
May 24, 2019 3.230 3.230 3.060 3.150 9,700 -0.03(-0.94%)
May 23, 2019 3.150 3.240 3.060 3.180 24,672 +0.03(+0.95%)
May 22, 2019 3.110 3.560 3.080 3.150 101,341 -0.01(-0.32%)
May 21, 2019 3.260 3.413 3.074 3.160 57,649 -0.25(-7.33%)
May 20, 2019 3.580 3.580 3.230 3.410 41,058 -0.15(-4.21%)
May 17, 2019 3.350 3.700 3.255 3.560 51,700 +0.21(+6.27%)
May 16, 2019 3.310 3.420 3.220 3.350 32,048 +0.01(+0.30%)
May 15, 2019 3.270 3.655 3.100 3.340 98,382 -0.29(-7.99%)
May 14, 2019 4.040 4.040 3.500 3.630 96,266 -0.41(-10.15%)
May 13, 2019 4.900 4.900 3.710 4.040 96,647 -0.61(-13.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.