Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Snowflake Inc Cl A (NY: SNOW )

161.60 +1.56 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 153.77 157.25 151.21 156.44 6,149,094 +3.52(+2.30%)
Jan 30, 2023 156.78 159.73 152.81 152.92 4,236,048 -6.44(-4.04%)
Jan 27, 2023 150.59 161.32 150.38 159.36 11,486,791 +6.91(+4.53%)
Jan 26, 2023 148.67 152.49 144.76 152.45 4,464,590 +8.01(+5.55%)
Jan 25, 2023 138.27 144.93 134.34 144.44 7,446,676 -1.35(-0.93%)
Jan 24, 2023 148.13 152.76 145.26 145.79 3,987,671 -4.51(-3.00%)
Jan 23, 2023 146.50 150.92 144.74 150.30 4,558,000 +5.48(+3.78%)
Jan 20, 2023 136.45 145.08 135.32 144.82 4,714,273 +9.58(+7.08%)
Jan 19, 2023 137.50 140.55 135.08 135.24 4,911,128 -4.87(-3.48%)
Jan 18, 2023 147.45 148.57 140.04 140.11 4,327,130 -5.61(-3.85%)
Jan 17, 2023 141.15 147.32 139.46 145.72 4,749,263 +4.85(+3.44%)
Jan 13, 2023 139.30 141.77 137.31 140.87 4,919,279 -1.27(-0.89%)
Jan 12, 2023 140.39 142.16 135.10 142.14 3,807,894 +2.43(+1.74%)
Jan 11, 2023 138.20 141.06 136.55 139.71 4,281,344 +1.77(+1.28%)
Jan 10, 2023 134.86 138.45 133.74 137.94 4,515,155 +3.51(+2.61%)
Jan 09, 2023 127.23 137.64 126.67 134.43 8,183,965 +10.37(+8.36%)
Jan 06, 2023 122.09 126.06 119.27 124.06 5,827,393 +2.50(+2.06%)
Jan 05, 2023 129.30 129.49 121.04 121.56 8,219,733 -8.88(-6.81%)
Jan 04, 2023 137.28 137.60 128.58 130.44 6,663,221 -5.06(-3.73%)
Jan 03, 2023 146.48 149.20 135.34 135.50 4,436,713 -8.04(-5.60%)
Dec 30, 2022 139.30 143.61 138.82 143.54 2,901,853 +1.16(+0.81%)
Dec 29, 2022 139.20 143.95 137.99 142.38 3,462,070 +3.96(+2.86%)
Dec 28, 2022 137.14 139.56 136.00 138.42 2,955,900 +0.66(+0.48%)
Dec 27, 2022 136.34 139.18 133.59 137.76 2,705,583 -0.73(-0.53%)
Dec 23, 2022 138.78 139.50 135.22 138.49 2,669,577 -1.88(-1.34%)
Dec 22, 2022 143.03 144.40 137.77 140.37 4,406,892 -6.38(-4.35%)
Dec 21, 2022 141.72 146.81 137.88 146.75 3,641,572 +5.54(+3.92%)
Dec 20, 2022 135.00 141.99 134.79 141.21 3,620,001 +3.11(+2.25%)
Dec 19, 2022 140.34 143.26 137.23 138.10 3,845,114 -4.35(-3.05%)
Dec 16, 2022 142.44 144.83 139.00 142.45 6,433,864 -0.20(-0.14%)
Dec 15, 2022 144.37 148.40 142.22 142.65 4,462,012 -6.55(-4.39%)
Dec 14, 2022 151.52 156.31 146.58 149.20 6,479,521 -1.38(-0.92%)
Dec 13, 2022 160.00 162.70 150.08 150.58 7,238,398 -0.30(-0.20%)
Dec 12, 2022 144.18 151.40 144.17 150.88 5,904,570 +6.35(+4.39%)
Dec 09, 2022 142.59 148.68 141.82 144.53 4,636,173 +1.66(+1.16%)
Dec 08, 2022 139.28 144.97 135.59 142.87 5,650,933 +5.46(+3.97%)
Dec 07, 2022 137.20 140.24 134.22 137.41 5,856,666 +0.68(+0.50%)
Dec 06, 2022 136.02 137.98 132.51 136.73 6,443,605 +1.10(+0.81%)
Dec 05, 2022 147.98 148.94 135.51 135.63 9,407,712 -14.11(-9.42%)
Dec 02, 2022 149.40 153.51 147.00 149.74 6,909,713 -4.30(-2.79%)
Dec 01, 2022 144.51 155.00 143.25 154.04 16,510,789 +11.14(+7.80%)
Nov 30, 2022 134.87 142.97 131.97 142.90 12,340,927 +6.34(+4.64%)
Nov 29, 2022 141.13 141.56 136.25 136.56 3,712,004 -4.51(-3.20%)
Nov 28, 2022 143.20 146.21 140.58 141.07 3,524,089 -3.65(-2.52%)
Nov 25, 2022 144.70 145.14 141.66 144.72 1,823,470 -1.73(-1.18%)
Nov 23, 2022 143.73 148.13 140.26 146.45 4,295,889 +3.09(+2.16%)
Nov 22, 2022 142.51 143.63 136.51 143.36 3,998,404 +2.22(+1.57%)
Nov 21, 2022 143.26 144.56 138.40 141.14 3,531,825 -5.06(-3.46%)
Nov 18, 2022 151.24 151.52 144.71 146.20 3,133,117 -1.49(-1.01%)
Nov 17, 2022 149.73 151.79 145.31 147.69 4,552,569 -6.46(-4.19%)
Nov 16, 2022 159.63 161.49 153.91 154.15 3,798,161 -9.34(-5.71%)
Nov 15, 2022 165.59 168.00 160.60 163.49 4,135,785 +5.65(+3.58%)
Nov 14, 2022 157.33 160.90 152.47 157.84 4,577,142 -1.57(-0.98%)
Nov 11, 2022 146.64 162.37 143.79 159.41 8,671,664 +14.03(+9.65%)
Nov 10, 2022 140.10 149.27 139.70 145.38 9,748,394 +19.12(+15.14%)
Nov 09, 2022 126.52 128.80 122.77 126.26 6,128,402 -2.90(-2.25%)
Nov 08, 2022 130.91 133.67 124.89 129.16 5,524,080 +0.06(+0.05%)
Nov 07, 2022 133.46 134.08 126.30 129.10 5,750,552 -3.21(-2.43%)
Nov 04, 2022 148.73 148.75 129.36 132.31 10,787,672 -18.16(-12.07%)
Nov 03, 2022 146.61 157.19 146.20 150.47 5,930,759 +2.72(+1.84%)
Nov 02, 2022 157.75 147.25 147.75 6,238,566 -11.75(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.