Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.720 9.720 9.720 9.720 555 +0.02(+0.21%)
Jun 29, 2023 9.700 9.800 9.700 9.700 1,818 -0.11(-1.12%)
Jun 28, 2023 9.600 10.11 9.600 9.810 9,499 -0.04(-0.46%)
Jun 27, 2023 9.320 9.855 9.320 9.855 8,094 +0.51(+5.40%)
Jun 26, 2023 9.310 9.710 9.310 9.350 6,097 -0.32(-3.31%)
Jun 23, 2023 10.00 10.34 9.600 9.670 2,895 -0.68(-6.57%)
Jun 22, 2023 10.19 10.35 10.18 10.35 721 +0.17(+1.67%)
Jun 20, 2023 10.18 61 -0.04(-0.39%)
Jun 16, 2023 10.41 10.60 10.22 10.22 3,824 -0.20(-1.92%)
Jun 15, 2023 10.80 10.80 10.42 10.42 8,538 -0.38(-3.52%)
Jun 14, 2023 10.59 10.80 10.22 10.80 1,705 +0.24(+2.27%)
Jun 13, 2023 10.56 10.56 10.55 10.56 602 -0.01(-0.09%)
Jun 12, 2023 10.78 10.85 10.57 10.57 1,600 +0.01(+0.09%)
Jun 09, 2023 10.56 10.56 10.56 10.56 315 +0.11(+1.05%)
Jun 08, 2023 10.38 10.50 10.38 10.45 1,978 +0.05(+0.48%)
Jun 07, 2023 10.19 10.40 10.18 10.40 2,322 +0.21(+2.07%)
Jun 06, 2023 9.600 10.20 9.600 10.19 2,085 +0.21(+2.10%)
Jun 05, 2023 9.781 10.10 9.630 9.980 3,255 -0.02(-0.20%)
Jun 02, 2023 9.900 10.00 9.830 10.00 2,311 +0.10(+1.01%)
Jun 01, 2023 9.900 9.950 9.900 9.900 2,817 +0.11(+1.12%)
May 31, 2023 9.790 9.800 9.790 9.790 1,712 +0.09(+0.93%)
May 30, 2023 10.13 10.89 9.630 9.700 3,883 +0.44(+4.75%)
May 26, 2023 9.500 9.500 9.260 9.260 1,826 -0.10(-1.07%)
May 25, 2023 9.980 9.980 9.360 9.361 1,962 -0.06(-0.63%)
May 24, 2023 9.230 9.830 9.230 9.420 1,187 -0.18(-1.87%)
May 23, 2023 9.500 9.600 9.355 9.600 15,043 +0.10(+1.05%)
May 22, 2023 9.550 9.705 9.500 9.500 3,775 -0.25(-2.56%)
May 19, 2023 9.850 9.890 9.750 9.750 6,032 +0.00(+0.00%)
May 18, 2023 9.800 10.05 9.200 9.750 9,103 -0.05(-0.51%)
May 17, 2023 9.910 9.950 9.800 9.800 3,835 -0.20(-2.00%)
May 16, 2023 10.55 10.55 9.400 10.00 5,345 -0.51(-4.81%)
May 15, 2023 11.10 11.10 10.51 10.51 5,526 -0.22(-2.10%)
May 12, 2023 10.61 10.73 10.61 10.73 999 -0.07(-0.65%)
May 11, 2023 10.60 10.80 10.60 10.80 802 +0.02(+0.14%)
May 10, 2023 11.10 11.10 10.79 10.79 2,000 -0.02(-0.14%)
May 09, 2023 11.00 11.18 10.79 10.80 4,135 -0.21(-1.90%)
May 08, 2023 10.52 11.90 10.52 11.01 38,775 +0.04(+0.36%)
May 05, 2023 10.47 10.99 10.45 10.97 5,121 +0.82(+8.13%)
May 04, 2023 10.70 10.70 10.15 10.15 818 -0.52(-4.91%)
May 03, 2023 10.20 11.54 10.20 10.67 19,122 +0.33(+3.19%)
May 02, 2023 10.34 10.46 10.34 10.34 2,247 +0.00(+0.00%)
May 01, 2023 10.11 10.39 10.05 10.34 2,987 -0.06(-0.58%)
Apr 28, 2023 10.54 10.54 10.10 10.40 3,718 -0.10(-0.95%)
Apr 27, 2023 10.76 10.76 10.16 10.50 2,423 +0.00(+0.00%)
Apr 26, 2023 10.55 10.60 10.50 10.50 1,368 -0.06(-0.57%)
Apr 24, 2023 10.56 223 +0.03(+0.29%)
Apr 21, 2023 10.04 11.20 9.650 10.53 18,607 -0.04(-0.38%)
Apr 20, 2023 10.79 10.79 10.57 10.57 3,993 -0.21(-1.99%)
Apr 19, 2023 10.57 10.79 10.57 10.79 953 -0.16(-1.51%)
Apr 18, 2023 11.69 11.69 10.51 10.95 13,664 -0.86(-7.24%)
Apr 17, 2023 11.60 12.03 11.56 11.80 2,452 -0.17(-1.38%)
Apr 14, 2023 12.04 12.70 11.97 11.97 2,118 -0.38(-3.04%)
Apr 13, 2023 12.35 12.35 12.35 12.35 625 -0.17(-1.40%)
Apr 12, 2023 12.05 12.52 12.05 12.52 8,860 -0.18(-1.42%)
Apr 11, 2023 12.70 12.70 12.70 12.70 267 +0.39(+3.17%)
Apr 10, 2023 12.31 12.31 12.20 12.31 778 +0.16(+1.32%)
Apr 06, 2023 12.00 12.40 11.51 12.15 9,937 +0.24(+2.02%)
Apr 05, 2023 11.90 11.91 11.27 11.91 4,030 -0.39(-3.17%)
Apr 04, 2023 12.30 12.30 12.30 12.30 198 -0.08(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.