Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSCI Mexico Bull 3X Direxion (NY: MEXX )

33.59 +0.42 (+1.26%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 57.66 57.66 57.66 0 -2.50(-4.16%)
Jun 28, 2017 60.71 60.71 60.16 60.16 298 +1.28(+2.17%)
Jun 27, 2017 59.37 59.37 58.89 58.89 526 -2.55(-4.14%)
Jun 26, 2017 61.41 61.43 61.38 61.43 503 +2.40(+4.06%)
Jun 23, 2017 59.63 59.65 59.03 59.03 389 +1.15(+1.98%)
Jun 22, 2017 57.88 57.88 57.88 57.88 45 +0.87(+1.53%)
Jun 15, 2017 57.01 0 -0.97(-1.68%)
Jun 13, 2017 57.98 57.98 57.98 0 +1.45(+2.57%)
Jun 09, 2017 56.53 56.53 56.53 0 +0.37(+0.66%)
Jun 07, 2017 56.16 56.16 56.16 0 -0.79(-1.38%)
Jun 05, 2017 56.95 52 +3.63(+6.80%)
Jun 02, 2017 53.32 53.32 53.32 53.32 480 +0.07(+0.12%)
Jun 01, 2017 53.23 53.25 53.23 53.25 512 +1.51(+2.91%)
May 31, 2017 52.64 52.64 51.70 51.75 1,007 -1.12(-2.12%)
May 30, 2017 54.50 54.50 52.86 52.87 455 -2.90(-5.19%)
May 25, 2017 55.76 1 +0.63(+1.15%)
May 24, 2017 55.13 55.13 55.13 55.13 228 +2.16(+4.08%)
May 22, 2017 52.97 52.97 52.97 0 +0.96(+1.85%)
May 19, 2017 52.01 52.01 52.01 52.01 45 +2.53(+5.12%)
May 18, 2017 49.32 49.48 49.19 49.48 618 -3.72(-7.00%)
May 17, 2017 53.25 53.25 53.20 53.20 137 -2.89(-5.16%)
May 16, 2017 56.09 56.09 56.09 56.09 45 +0.54(+0.98%)
May 15, 2017 55.55 55.55 55.55 55.55 202 +1.98(+3.70%)
May 12, 2017 53.56 53.56 53.56 53.56 228 +2.12(+4.13%)
May 05, 2017 51.44 51.44 51.44 0 -0.87(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.