Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 123.81 124.49 123.07 124.12 2,562,111 +1.52(+1.24%)
Jun 29, 2023 123.41 123.45 121.74 122.60 2,316,076 -1.66(-1.34%)
Jun 28, 2023 124.76 125.87 123.90 124.27 3,674,377 -0.59(-0.48%)
Jun 27, 2023 120.64 125.15 120.57 124.86 3,165,493 +4.94(+4.12%)
Jun 26, 2023 121.58 121.87 119.26 119.92 1,452,583 -1.22(-1.01%)
Jun 23, 2023 119.92 121.32 119.64 121.14 2,338,110 +0.97(+0.81%)
Jun 22, 2023 120.59 120.75 119.49 120.17 1,837,306 -0.33(-0.27%)
Jun 21, 2023 119.94 121.00 119.25 120.49 2,544,975 +0.07(+0.06%)
Jun 20, 2023 120.30 121.89 119.97 120.42 3,089,387 +1.55(+1.30%)
Jun 16, 2023 119.62 120.79 118.71 118.88 4,619,923 +0.21(+0.18%)
Jun 15, 2023 117.75 119.21 115.92 118.67 5,748,830 +5.01(+4.41%)
Jun 14, 2023 115.62 116.22 113.47 113.66 4,004,285 -1.25(-1.09%)
Jun 13, 2023 114.89 116.08 114.54 114.91 2,505,257 +0.60(+0.53%)
Jun 12, 2023 113.89 115.86 112.83 114.30 6,618,503 +1.19(+1.05%)
Jun 09, 2023 112.54 113.62 111.77 113.11 1,831,690 +0.82(+0.73%)
Jun 08, 2023 112.83 113.80 112.02 112.29 2,550,092 -0.62(-0.55%)
Jun 07, 2023 114.89 115.92 112.86 112.91 2,476,387 -1.98(-1.72%)
Jun 06, 2023 111.78 115.32 111.57 114.89 3,044,395 +4.02(+3.63%)
Jun 05, 2023 110.91 111.51 109.14 110.87 2,181,584 -0.06(-0.05%)
Jun 02, 2023 107.96 111.66 107.75 110.93 3,440,499 +3.82(+3.57%)
Jun 01, 2023 105.10 107.22 105.10 107.11 2,086,097 +1.01(+0.95%)
May 31, 2023 106.23 106.81 104.89 106.10 4,712,502 -0.67(-0.63%)
May 30, 2023 106.48 107.75 106.29 106.77 2,080,674 +0.35(+0.33%)
May 26, 2023 107.03 107.56 105.26 106.43 2,091,742 -1.10(-1.02%)
May 25, 2023 107.94 108.63 106.92 107.53 1,644,897 +0.65(+0.61%)
May 24, 2023 107.17 107.81 106.64 106.87 1,898,897 +0.79(+0.75%)
May 23, 2023 108.66 108.77 105.79 106.08 2,595,447 -3.37(-3.08%)
May 22, 2023 112.29 113.04 109.30 109.45 2,013,136 -3.06(-2.72%)
May 19, 2023 114.83 114.89 111.78 112.51 1,836,589 -2.19(-1.91%)
May 18, 2023 113.35 114.82 112.42 114.70 1,702,405 +1.20(+1.06%)
May 17, 2023 113.15 113.52 112.54 113.50 1,727,360 +0.66(+0.59%)
May 16, 2023 111.25 113.15 110.02 112.83 2,077,821 +0.61(+0.55%)
May 15, 2023 112.10 112.80 110.93 112.22 1,655,754 +0.07(+0.06%)
May 12, 2023 112.86 113.59 111.04 112.15 1,815,947 -0.76(-0.67%)
May 11, 2023 113.37 113.68 112.73 112.91 1,305,706 -0.14(-0.12%)
May 10, 2023 113.95 114.29 112.03 113.05 1,437,839 -0.22(-0.19%)
May 09, 2023 113.41 115.07 113.26 113.27 1,721,028 -0.33(-0.29%)
May 08, 2023 111.92 113.86 111.62 113.60 1,350,315 +1.24(+1.10%)
May 05, 2023 111.44 112.73 111.04 112.36 1,320,233 +1.08(+0.97%)
May 04, 2023 112.75 113.31 111.24 111.28 1,586,418 -1.76(-1.56%)
May 03, 2023 112.12 114.80 111.91 113.04 2,019,339 +1.08(+0.96%)
May 02, 2023 111.09 112.39 109.41 111.96 1,951,479 +0.64(+0.58%)
May 01, 2023 111.43 112.59 110.99 111.32 1,640,514 -0.42(-0.37%)
Apr 28, 2023 110.81 112.33 110.58 111.74 1,522,135 +1.10(+0.99%)
Apr 27, 2023 108.74 110.69 108.47 110.64 1,243,673 +2.52(+2.34%)
Apr 26, 2023 109.15 109.75 107.82 108.11 1,379,630 -1.84(-1.68%)
Apr 25, 2023 110.75 111.56 109.86 109.95 1,412,527 -0.74(-0.67%)
Apr 24, 2023 109.51 110.75 109.20 110.69 1,375,611 +0.92(+0.84%)
Apr 21, 2023 110.41 110.62 108.81 109.77 1,794,888 -0.66(-0.60%)
Apr 20, 2023 109.68 112.44 109.26 110.43 3,184,748 +2.54(+2.35%)
Apr 19, 2023 107.62 108.11 106.57 107.90 1,366,570 +0.05(+0.05%)
Apr 18, 2023 105.55 107.93 105.31 107.85 1,807,833 +3.17(+3.03%)
Apr 17, 2023 103.31 104.72 103.14 104.68 1,505,909 +1.03(+0.99%)
Apr 14, 2023 102.10 103.67 102.02 103.65 1,844,331 +1.14(+1.12%)
Apr 13, 2023 104.26 104.27 102.46 102.51 3,406,527 -1.53(-1.47%)
Apr 12, 2023 105.25 105.52 103.71 104.04 1,317,611 -0.11(-0.10%)
Apr 11, 2023 102.00 104.71 102.00 104.15 1,654,995 +2.87(+2.84%)
Apr 10, 2023 100.39 101.89 100.39 101.27 1,513,251 +0.52(+0.52%)
Apr 06, 2023 102.32 102.73 99.65 100.75 1,705,965 -1.94(-1.89%)
Apr 05, 2023 102.41 103.66 102.02 102.69 1,814,021 +0.20(+0.19%)
Apr 04, 2023 103.91 104.08 101.72 102.50 1,599,229 -1.40(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.