Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0080 -0.0002 (-2.44%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Aug 26, 2020 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Aug 25, 2020 0.0015 0.0015 0.0011 0.0014 250,500 -0.00(-17.65%)
Aug 24, 2020 0.0018 0.0019 0.0017 0.0017 40,007 +0.00(+6.25%)
Aug 21, 2020 0.0015 0.0018 0.0015 0.0016 41,400 +0.00(+6.67%)
Aug 20, 2020 0.0015 0.0015 0.0015 17 +0.00(+0.00%)
Aug 19, 2020 0.0015 0.0017 0.0015 0.0015 301,609 +0.00(+0.00%)
Aug 18, 2020 0.0015 0.0015 0.0015 0.0015 300,008 +0.00(+0.00%)
Aug 17, 2020 0.0015 0.0015 0.0015 0.0015 8,000 +0.00(+0.00%)
Aug 14, 2020 0.0017 0.0019 0.0015 0.0015 487,500 -0.00(-6.25%)
Aug 12, 2020 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Aug 11, 2020 0.0017 0.0017 0.0017 0.0017 22,631 -0.00(-10.53%)
Aug 10, 2020 0.0016 0.0020 0.0016 0.0019 446,000 +0.00(+5.56%)
Aug 07, 2020 0.0020 0.0021 0.0016 0.0018 155,000 -0.00(-10.00%)
Aug 06, 2020 0.0019 0.0022 0.0018 0.0020 4,338,492 +0.00(+5.26%)
Aug 05, 2020 0.0018 0.0021 0.0015 0.0019 5,653,703 +0.00(+5.56%)
Aug 04, 2020 0.0018 0.0018 0.0007 0.0018 1,716,056 +0.00(+5.88%)
Aug 03, 2020 0.0016 0.0017 0.0014 0.0017 1,653,693 +0.00(+0.00%)
Jul 31, 2020 0.0015 0.0018 0.0013 0.0017 5,124,900 +0.00(+13.33%)
Jul 30, 2020 0.0015 0.0015 0.0014 0.0015 24,000 +0.00(+0.00%)
Jul 29, 2020 0.0014 0.0015 0.0013 0.0015 73,086 +0.00(+7.14%)
Jul 28, 2020 0.0013 0.0015 0.0013 0.0014 138,000 +0.00(+7.69%)
Jul 27, 2020 0.0013 0.0015 0.0013 0.0013 709,916 -0.00(-7.14%)
Jul 24, 2020 0.0014 0.0014 0.0013 0.0014 30,200 +0.00(+0.00%)
Jul 23, 2020 0.0013 0.0014 0.0013 0.0014 846,501 -0.00(-6.67%)
Jul 22, 2020 0.0015 0.0015 0.0015 0.0015 200,020 +0.00(+0.00%)
Jul 21, 2020 0.0015 0.0015 0.0015 0.0015 286,589 -0.00(-6.25%)
Jul 20, 2020 0.0016 0.0016 0.0016 20 +0.00(+0.00%)
Jul 17, 2020 0.0014 0.0016 0.0013 0.0016 2,090,000 +0.00(+23.08%)
Jul 16, 2020 0.0012 0.0016 0.0012 0.0013 101,400 -0.00(-7.14%)
Jul 15, 2020 0.0014 0.0014 0.0012 0.0014 1,510,000 +0.00(+0.00%)
Jul 14, 2020 0.0014 0.0015 0.0012 0.0014 1,610,034 -0.00(-12.50%)
Jul 13, 2020 0.0014 0.0016 0.0013 0.0016 1,694,669 +0.00(+14.29%)
Jul 10, 2020 0.0012 0.0014 0.0011 0.0014 574,100 +0.00(+7.69%)
Jul 09, 2020 0.0011 0.0013 0.0011 0.0013 487,119 +0.00(+0.00%)
Jul 08, 2020 0.0013 0.0013 0.0011 0.0013 1,299,183 +0.00(+0.00%)
Jul 07, 2020 0.0012 0.0013 0.0012 0.0013 1,030,210 -0.00(-7.14%)
Jul 06, 2020 0.0014 0.0014 0.0014 43 +0.00(+0.00%)
Jul 02, 2020 0.0013 0.0014 0.0012 0.0014 2,409,200 +0.00(+0.00%)
Jul 01, 2020 0.0011 0.0015 0.0009 0.0014 7,995,134 +0.00(+40.00%)
Jun 30, 2020 0.0008 0.0010 0.0008 0.0010 330,400 +0.00(+25.00%)
Jun 29, 2020 0.0008 0.0008 0.0008 0.0008 127 -0.00(-27.27%)
Jun 26, 2020 0.0010 0.0011 0.0008 0.0011 50,600 +0.00(+37.50%)
Jun 25, 2020 0.0008 0.0008 0.0008 0.0008 845,056 -0.00(-11.11%)
Jun 24, 2020 0.0010 0.0010 0.0008 0.0009 1,895,000 -0.00(-18.18%)
Jun 23, 2020 0.0011 0.0011 0.0011 0.0011 20,073 +0.00(+0.00%)
Jun 18, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 17, 2020 0.0011 0.0013 0.0011 0.0011 930,237 +0.00(+37.50%)
Jun 16, 2020 0.0008 0.0008 0.0008 0.0008 988,473 -0.00(-27.27%)
Jun 15, 2020 0.0011 0.0011 0.0008 0.0011 1,050,002 +0.00(+22.22%)
Jun 12, 2020 0.0009 0.0009 0.0008 0.0009 1,462,400 +0.00(+0.00%)
Jun 11, 2020 0.0009 0.0009 0.0009 50 +0.00(+0.00%)
Jun 10, 2020 0.0010 0.0011 0.0009 0.0009 12,617 -0.00(-25.00%)
Jun 09, 2020 0.0012 0.0012 0.0012 0.0012 650,005 +0.00(+20.00%)
Jun 08, 2020 0.0010 0.0010 0.0010 0.0010 390,500 +0.00(+0.00%)
Jun 05, 2020 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Jun 04, 2020 0.0010 0.0010 0.0010 153 +0.00(+0.00%)
Jun 03, 2020 0.0009 0.0013 0.0009 0.0010 118,730 -0.00(-23.08%)
Jun 02, 2020 0.0013 0.0013 0.0010 0.0013 5,330,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.