Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP: LISMF )

0.3000 -0.0062 (-2.02%)
Streaming Delayed Price Updated: 12:33 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.5028 0.5130 0.4833 0.4835 15,591 -0.03(-5.05%)
May 05, 2023 0.4700 0.5092 0.4700 0.5092 41,266 +0.03(+7.13%)
May 04, 2023 0.4700 0.4761 0.4700 0.4753 10,921 -0.01(-3.00%)
May 03, 2023 0.4800 0.4900 0.4732 0.4900 49,775 +0.00(+0.00%)
May 02, 2023 0.4900 0.4924 0.4737 0.4900 51,823 +0.01(+2.06%)
May 01, 2023 0.5129 0.5129 0.4801 0.4801 37,178 -0.03(-5.62%)
Apr 28, 2023 0.5097 0.5097 0.5085 0.5087 15,577 +0.01(+2.42%)
Apr 27, 2023 0.4969 0.5000 0.4830 0.4967 43,701 +0.01(+3.07%)
Apr 26, 2023 0.4960 0.5000 0.4819 0.4819 36,653 -0.02(-3.62%)
Apr 25, 2023 0.5200 0.5273 0.4960 0.5000 147,388 -0.03(-4.76%)
Apr 24, 2023 0.5243 0.5332 0.5050 0.5250 54,610 +0.01(+2.36%)
Apr 21, 2023 0.5320 0.5322 0.4964 0.5129 133,119 -0.02(-4.52%)
Apr 20, 2023 0.5396 0.5433 0.5310 0.5372 38,536 -0.00(-0.19%)
Apr 19, 2023 0.5464 0.5464 0.5330 0.5382 47,561 -0.01(-0.92%)
Apr 18, 2023 0.5339 0.5463 0.5339 0.5432 69,586 +0.01(+1.65%)
Apr 17, 2023 0.5130 0.5557 0.5064 0.5344 82,475 +0.03(+5.38%)
Apr 14, 2023 0.5015 0.5275 0.5015 0.5071 82,580 -0.01(-1.32%)
Apr 13, 2023 0.5034 0.5139 0.4897 0.5139 28,012 +0.03(+5.35%)
Apr 12, 2023 0.4700 0.4921 0.4700 0.4878 51,045 +0.01(+2.39%)
Apr 11, 2023 0.5270 0.5270 0.4652 0.4764 99,767 -0.01(-1.26%)
Apr 10, 2023 0.5180 0.5343 0.4776 0.4825 110,750 -0.04(-6.85%)
Apr 06, 2023 0.5328 0.5328 0.5150 0.5180 126,259 -0.00(-0.65%)
Apr 05, 2023 0.5350 0.5500 0.5000 0.5214 231,817 -0.02(-3.44%)
Apr 04, 2023 0.4796 0.5400 0.4796 0.5400 262,148 +0.05(+10.32%)
Apr 03, 2023 0.4900 0.4900 0.4536 0.4895 76,323 +0.03(+6.81%)
Mar 31, 2023 0.4699 0.4880 0.4583 0.4583 29,220 -0.02(-3.70%)
Mar 30, 2023 0.4536 0.4759 0.4501 0.4759 49,324 +0.02(+5.15%)
Mar 29, 2023 0.4500 0.4600 0.4477 0.4526 79,591 +0.00(+1.03%)
Mar 28, 2023 0.4276 0.4492 0.4244 0.4480 46,860 +0.02(+3.61%)
Mar 27, 2023 0.4430 0.4430 0.4233 0.4324 34,986 +0.01(+2.59%)
Mar 24, 2023 0.4200 0.4483 0.4182 0.4215 58,772 -0.01(-2.36%)
Mar 23, 2023 0.4215 0.4492 0.4215 0.4317 91,130 +0.02(+5.65%)
Mar 22, 2023 0.4310 0.4310 0.4016 0.4086 46,758 -0.02(-4.98%)
Mar 21, 2023 0.3962 0.4300 0.3962 0.4300 7,724 +0.02(+4.04%)
Mar 20, 2023 0.3685 0.4215 0.3685 0.4133 80,460 +0.05(+12.71%)
Mar 17, 2023 0.3600 0.3772 0.3595 0.3667 133,092 +0.01(+1.52%)
Mar 16, 2023 0.3557 0.3663 0.3557 0.3612 45,200 -0.01(-1.37%)
Mar 15, 2023 0.3533 0.3790 0.3492 0.3662 140,574 -0.00(-0.14%)
Mar 14, 2023 0.3691 0.3691 0.3579 0.3667 84,628 -0.00(-0.65%)
Mar 13, 2023 0.3635 0.3800 0.3410 0.3691 76,997 +0.01(+2.10%)
Mar 10, 2023 0.3530 0.3800 0.3530 0.3615 174,384 +0.00(+0.00%)
Mar 09, 2023 0.3837 0.3900 0.3615 0.3615 393,980 -0.02(-4.01%)
Mar 08, 2023 0.3926 0.3926 0.3766 0.3766 2,592 -0.01(-1.47%)
Mar 07, 2023 0.3842 0.3983 0.3822 0.3822 10,278 -0.00(-0.73%)
Mar 06, 2023 0.3893 0.3934 0.3844 0.3850 24,820 -0.00(-0.13%)
Mar 03, 2023 0.3918 0.3955 0.3855 0.3855 8,274 -0.01(-2.33%)
Mar 02, 2023 0.3863 0.4000 0.3800 0.3947 106,806 +0.01(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.