Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0078 0.0088 0.0078 0.0088 310,954 +0.00(+18.92%)
Jan 28, 2022 0.0076 0.0078 0.0066 0.0074 2,581,777 -0.00(-2.63%)
Jan 27, 2022 0.0075 0.0080 0.0075 0.0076 353,682 +0.00(+1.33%)
Jan 26, 2022 0.0078 0.0081 0.0074 0.0075 845,776 -0.00(-5.06%)
Jan 25, 2022 0.0065 0.0079 0.0065 0.0079 243,716 +0.00(+27.42%)
Jan 24, 2022 0.0077 0.0078 0.0058 0.0062 2,479,879 -0.00(-26.19%)
Jan 21, 2022 0.0085 0.0085 0.0080 0.0084 227,715 +0.00(+2.44%)
Jan 20, 2022 0.0081 0.0087 0.0080 0.0082 587,504 +0.00(+1.23%)
Jan 19, 2022 0.0085 0.0090 0.0081 0.0081 1,073,028 -0.00(-10.00%)
Jan 18, 2022 0.0082 0.0099 0.0082 0.0090 548,280 -0.00(-9.09%)
Jan 14, 2022 0.0099 0 +0.00(+15.12%)
Jan 13, 2022 0.0098 0.0101 0.0086 0.0086 1,368,224 -0.00(-11.34%)
Jan 12, 2022 0.0092 0.0098 0.0092 0.0097 352,000 +0.00(+8.99%)
Jan 11, 2022 0.0100 0.0100 0.0083 0.0089 846,060 -0.00(-11.00%)
Jan 10, 2022 0.0090 0.0115 0.0090 0.0100 2,478,448 +0.00(+8.70%)
Jan 07, 2022 0.0101 0.0125 0.0090 0.0092 1,353,906 -0.00(-12.38%)
Jan 06, 2022 0.0120 0.0129 0.0104 0.0105 697,510 -0.00(-18.60%)
Jan 05, 2022 0.0170 0.0170 0.0102 0.0129 7,281,036 -0.00(-19.88%)
Jan 04, 2022 0.0180 0.0339 0.0152 0.0161 7,407,701 -0.00(-19.50%)
Jan 03, 2022 0.0192 0.0200 0.0135 0.0200 992,322 +0.00(+4.17%)
Dec 31, 2021 0.0160 0.0192 0.0159 0.0192 723,732 +0.00(+20.00%)
Dec 30, 2021 0.0165 0.0176 0.0150 0.0160 720,913 +0.00(+0.00%)
Dec 29, 2021 0.0150 0.0160 0.0136 0.0160 977,087 +0.00(+18.52%)
Dec 28, 2021 0.0135 0.0137 0.0118 0.0135 533,734 +0.00(+0.00%)
Dec 27, 2021 0.0130 0.0139 0.0115 0.0135 696,482 +0.00(+12.50%)
Dec 23, 2021 0.0135 0.0135 0.0115 0.0120 915,498 -0.00(-11.11%)
Dec 22, 2021 0.0140 0.0149 0.0135 0.0135 228,338 +0.00(+3.05%)
Dec 21, 2021 0.0119 0.0177 0.0119 0.0131 1,196,903 -0.00(-12.67%)
Dec 20, 2021 0.0115 0.0157 0.0115 0.0150 1,461,661 +0.00(+1.35%)
Dec 17, 2021 0.0096 0.0150 0.0096 0.0148 2,278,512 +0.00(+48.00%)
Dec 16, 2021 0.0104 0.0124 0.0091 0.0100 2,302,975 -0.00(-19.35%)
Dec 15, 2021 0.0090 0.0125 0.0089 0.0124 1,799,171 +0.00(+37.78%)
Dec 14, 2021 0.0091 0.0091 0.0060 0.0090 3,921,810 -0.00(-8.16%)
Dec 13, 2021 0.0169 0.0169 0.0090 0.0098 2,016,852 -0.00(-13.27%)
Dec 10, 2021 0.0127 0.0127 0.0110 0.0113 2,020,300 -0.00(-5.83%)
Dec 09, 2021 0.0137 0.0137 0.0120 0.0120 408,984 +0.00(+0.00%)
Dec 08, 2021 0.0170 0.0170 0.0120 0.0120 3,363,719 -0.00(-23.57%)
Dec 07, 2021 0.0249 0.0395 0.0152 0.0157 20,968,816 -0.00(-21.11%)
Dec 06, 2021 0.0145 0.0199 0.0056 0.0199 900,100 -0.00(-5.24%)
Dec 02, 2021 0.0210 0.0210 0.0210 10 +0.00(+5.00%)
Dec 01, 2021 0.0200 0.0200 0.0200 0.0200 42,500 -0.00(-6.10%)
Nov 30, 2021 0.0238 0.0238 0.0200 0.0213 9,070 +0.00(+6.50%)
Nov 29, 2021 0.0150 0.0215 0.0149 0.0200 249,900 -0.00(-15.97%)
Nov 26, 2021 0.0141 0.0250 0.0141 0.0238 90,100 +0.00(+19.00%)
Nov 24, 2021 0.0200 0.0200 0.0160 0.0200 37,100 -0.01(-20.00%)
Nov 23, 2021 0.0210 0.0250 0.0210 0.0250 3,100 +0.00(+13.64%)
Nov 22, 2021 0.0160 0.0270 0.0160 0.0220 92,105 +0.00(+8.91%)
Nov 19, 2021 0.0214 0.0215 0.0160 0.0202 167,720 -0.00(-7.76%)
Nov 18, 2021 0.0219 0.0219 0.0219 0.0219 50,000 +0.00(+9.50%)
Nov 17, 2021 0.0200 0.0200 0.0200 0.0200 50,000 -0.00(-9.09%)
Nov 16, 2021 0.0220 0.0220 0.0220 0.0220 122,728 +0.00(+0.00%)
Nov 15, 2021 0.0179 0.0297 0.0151 0.0220 304,226 -0.01(-28.34%)
Nov 12, 2021 0.0173 0.0307 0.0173 0.0307 163,350 -0.00(-3.15%)
Nov 09, 2021 0.0210 0.0320 0.0210 0.0317 186,423 +0.01(+71.35%)
Nov 08, 2021 0.0210 0.0210 0.0129 0.0185 592,415 -0.00(-11.90%)
Nov 04, 2021 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Nov 03, 2021 0.0200 0.0210 0.0150 0.0200 192,100 +0.00(+25.79%)
Nov 02, 2021 0.0230 0.0270 0.0150 0.0159 1,127,889 -0.01(-30.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.