Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0058 0.0064 0.0054 0.0059 9,174,701 +0.00(+3.51%)
Mar 30, 2022 0.0059 0.0059 0.0057 0.0057 139,000 -0.00(-1.72%)
Mar 29, 2022 0.0060 0.0062 0.0058 0.0058 496,219 +0.00(+1.75%)
Mar 28, 2022 0.0060 0.0065 0.0057 0.0057 3,430,843 -0.00(-6.56%)
Mar 25, 2022 0.0059 0.0061 0.0059 0.0061 1,035,000 +0.00(+7.02%)
Mar 24, 2022 0.0057 0.0057 0.0057 0.0057 140,100 +0.00(+0.00%)
Mar 23, 2022 0.0053 0.0057 0.0052 0.0057 344,965 +0.00(+7.55%)
Mar 22, 2022 0.0055 0.0055 0.0053 0.0053 1,130,000 -0.00(-3.64%)
Mar 21, 2022 0.0060 0.0060 0.0054 0.0055 2,046,462 -0.00(-12.70%)
Mar 18, 2022 0.0056 0.0063 0.0056 0.0063 300,000 +0.00(+5.00%)
Mar 17, 2022 0.0056 0.0060 0.0056 0.0060 720,000 -0.00(-1.64%)
Mar 16, 2022 0.0057 0.0061 0.0055 0.0061 779,191 +0.00(+7.02%)
Mar 15, 2022 0.0058 0.0062 0.0056 0.0057 2,434,844 +0.00(+1.79%)
Mar 14, 2022 0.0057 0.0058 0.0055 0.0056 2,015,423 -0.00(-12.50%)
Mar 11, 2022 0.0062 0.0065 0.0058 0.0064 2,155,000 +0.00(+6.67%)
Mar 10, 2022 0.0061 0.0061 0.0058 0.0060 558,000 +0.00(+0.00%)
Mar 09, 2022 0.0057 0.0065 0.0057 0.0060 1,511,244 -0.00(-3.23%)
Mar 08, 2022 0.0057 0.0066 0.0055 0.0062 2,856,661 +0.00(+8.77%)
Mar 07, 2022 0.0060 0.0063 0.0057 0.0057 1,165,950 -0.00(-10.94%)
Mar 04, 2022 0.0062 0.0069 0.0058 0.0064 3,481,959 +0.00(+3.23%)
Mar 03, 2022 0.0057 0.0063 0.0056 0.0062 3,813,501 +0.00(+0.00%)
Mar 02, 2022 0.0057 0.0062 0.0056 0.0062 2,701,625 +0.00(+5.08%)
Mar 01, 2022 0.0058 0.0061 0.0057 0.0059 1,140,000 -0.00(-9.23%)
Feb 28, 2022 0.0060 0.0066 0.0056 0.0065 1,198,058 +0.00(+3.17%)
Feb 25, 2022 0.0058 0.0065 0.0055 0.0063 1,079,177 -0.00(-1.56%)
Feb 24, 2022 0.0065 0.0065 0.0055 0.0064 3,463,335 -0.00(-5.88%)
Feb 23, 2022 0.0067 0.0077 0.0067 0.0068 1,510,676 -0.00(-4.23%)
Feb 22, 2022 0.0077 0.0084 0.0070 0.0071 2,186,916 -0.00(-10.13%)
Feb 18, 2022 0.0079 0 -0.00(-10.23%)
Feb 17, 2022 0.0085 0.0088 0.0075 0.0088 3,772,882 +0.00(+1.15%)
Feb 16, 2022 0.0090 0.0124 0.0087 0.0087 23,340,780 +0.00(+1.16%)
Feb 15, 2022 0.0075 0.0086 0.0073 0.0086 2,987,200 +0.00(+17.81%)
Feb 14, 2022 0.0085 0.0089 0.0072 0.0073 3,482,760 -0.00(-8.75%)
Feb 11, 2022 0.0071 0.0100 0.0071 0.0080 5,716,371 +0.00(+9.59%)
Feb 10, 2022 0.0069 0.0078 0.0066 0.0073 1,222,300 +0.00(+5.80%)
Feb 09, 2022 0.0074 0.0074 0.0069 0.0069 843,334 -0.00(-5.48%)
Feb 08, 2022 0.0079 0.0079 0.0073 0.0073 878,666 +0.00(+4.29%)
Feb 07, 2022 0.0073 0.0077 0.0068 0.0070 4,032,428 -0.00(-17.65%)
Feb 04, 2022 0.0090 0.0090 0.0075 0.0085 1,363,901 -0.00(-1.16%)
Feb 03, 2022 0.0069 0.0104 0.0086 6,785,920 +0.00(+32.31%)
Feb 02, 2022 0.0072 0.0072 0.0064 0.0065 610,606 -0.00(-9.72%)
Feb 01, 2022 0.0081 0.0089 0.0072 0.0072 1,528,297 -0.00(-18.18%)
Jan 31, 2022 0.0078 0.0088 0.0078 0.0088 310,954 +0.00(+18.92%)
Jan 28, 2022 0.0076 0.0078 0.0066 0.0074 2,581,777 -0.00(-2.63%)
Jan 27, 2022 0.0075 0.0080 0.0075 0.0076 353,682 +0.00(+1.33%)
Jan 26, 2022 0.0078 0.0081 0.0074 0.0075 845,776 -0.00(-5.06%)
Jan 25, 2022 0.0065 0.0079 0.0065 0.0079 243,716 +0.00(+27.42%)
Jan 24, 2022 0.0077 0.0078 0.0058 0.0062 2,479,879 -0.00(-26.19%)
Jan 21, 2022 0.0085 0.0085 0.0080 0.0084 227,715 +0.00(+2.44%)
Jan 20, 2022 0.0081 0.0087 0.0080 0.0082 587,504 +0.00(+1.23%)
Jan 19, 2022 0.0085 0.0090 0.0081 0.0081 1,073,028 -0.00(-10.00%)
Jan 18, 2022 0.0082 0.0099 0.0082 0.0090 548,280 -0.00(-9.09%)
Jan 14, 2022 0.0099 0 +0.00(+15.12%)
Jan 13, 2022 0.0098 0.0101 0.0086 0.0086 1,368,224 -0.00(-11.34%)
Jan 12, 2022 0.0092 0.0098 0.0092 0.0097 352,000 +0.00(+8.99%)
Jan 11, 2022 0.0100 0.0100 0.0083 0.0089 846,060 -0.00(-11.00%)
Jan 10, 2022 0.0090 0.0115 0.0090 0.0100 2,478,448 +0.00(+8.70%)
Jan 07, 2022 0.0101 0.0125 0.0090 0.0092 1,353,906 -0.00(-12.38%)
Jan 06, 2022 0.0120 0.0129 0.0104 0.0105 697,510 -0.00(-18.60%)
Jan 05, 2022 0.0170 0.0170 0.0102 0.0129 7,281,036 -0.00(-19.88%)
Jan 04, 2022 0.0180 0.0339 0.0152 0.0161 7,407,701 -0.00(-19.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.