Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc Warrants (OP: AMGDF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.790 944 +0.17(+1.97%)
May 27, 2022 8.620 8.620 8.620 8.620 175 +0.27(+3.23%)
May 26, 2022 8.280 8.350 8.280 8.350 28,573 +0.35(+4.37%)
May 24, 2022 8.000 55 -0.05(-0.62%)
May 20, 2022 8.050 11,565 -1.17(-12.69%)
May 17, 2022 9.220 66 +0.26(+2.90%)
May 13, 2022 8.960 18 +0.22(+2.52%)
May 12, 2022 8.250 8.740 8.250 8.740 6,550 -0.04(-0.46%)
May 10, 2022 8.780 2 -0.36(-3.94%)
May 09, 2022 9.440 10.04 9.140 9.140 3,928 -1.31(-12.54%)
May 06, 2022 10.45 10.69 10.45 10.45 301 -0.55(-5.00%)
May 05, 2022 11.00 11.00 11.00 11.00 170 +0.22(+2.04%)
May 02, 2022 10.78 0 -0.05(-0.46%)
Apr 28, 2022 10.83 88,315 -0.46(-4.08%)
Apr 22, 2022 11.29 36,686 -0.22(-1.89%)
Apr 21, 2022 11.51 11.51 11.51 11.51 217 +0.33(+2.93%)
Apr 14, 2022 11.18 0 +0.43(+4.00%)
Apr 12, 2022 10.75 60 +0.02(+0.19%)
Apr 11, 2022 10.86 10.86 10.73 10.73 311 -2.69(-20.04%)
Apr 05, 2022 13.42 8 -0.07(-0.52%)
Mar 31, 2022 13.49 65 +0.19(+1.43%)
Mar 30, 2022 13.50 13.57 13.30 13.30 10,000 +0.41(+3.18%)
Mar 29, 2022 12.89 12.89 12.89 12.89 604 +0.43(+3.45%)
Mar 25, 2022 12.46 21 +0.15(+1.22%)
Mar 23, 2022 12.31 38 -0.51(-3.98%)
Mar 22, 2022 12.82 12.82 12.82 12.82 300 +0.38(+3.05%)
Mar 21, 2022 12.23 12.44 12.23 12.44 9,300 +1.73(+16.15%)
Mar 15, 2022 10.71 55 -0.29(-2.64%)
Mar 10, 2022 11.00 51 +1.00(+10.00%)
Mar 07, 2022 10.00 54,764 -0.46(-4.40%)
Mar 04, 2022 10.59 11.22 10.46 10.46 1,045 -1.14(-9.83%)
Mar 03, 2022 12.66 12.66 11.60 11.60 1,600 -0.90(-7.20%)
Mar 02, 2022 12.32 12.50 12.32 12.50 93,796 -0.35(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.