Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Alamos Gold Inc Warrants (OP: AMGDF )

1.760 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2017		0.1500	0.1500	0.1500	0	+0.01(+6.69%)
May 23, 2017	0.1406	0.1406	0.1406	0.1406	625	+0.00(+0.14%)
May 11, 2017		0.1404	0.1404	0.1404	0	+0.03(+26.49%)
May 09, 2017		0.1110	0.1110	0.1110	0	-0.04(-27.21%)
May 08, 2017	0.1510	0.1525	0.1510	0.1525	375	-0.04(-22.63%)
May 02, 2017		0.1971	0.1971	0.1971	0	+0.01(+2.71%)
May 01, 2017	0.1919	0.1919	0.1919	0.1919	250	-0.05(-21.67%)
Apr 13, 2017		0.2450	0.2450	0.2450	0	+0.03(+12.75%)
Apr 10, 2017		0.2173	0.2173	0.2173	0	-0.00(-0.28%)
Apr 06, 2017		0.2179	0.2179	0.2179	0	+0.01(+5.93%)
Mar 15, 2017		0.2057	0.2057	0.2057	0	+0.00(+0.10%)
Mar 13, 2017		0.2055	0.2055	0.2055	0	-0.01(-2.79%)
Mar 10, 2017	0.2114	0.2114	0.2114	0.2114	1,571	+0.00(+0.67%)
Mar 06, 2017		0.2100	0.2100	0.2100	0	-0.02(-6.91%)
Mar 03, 2017	0.2256	0.2256	0.2256	0.2256	10,000	+0.00(+1.62%)
Mar 02, 2017	0.2220	0.2220	0.2220	0.2220	625	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Alamos Gold Inc Warrants (OP: AMGDF )

Historical Prices