Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.400 1.500 1.400 1.490 566,780 +0.09(+6.43%)
Jun 29, 2021 1.395 1.430 1.325 1.400 573,914 +0.07(+5.26%)
Jun 28, 2021 1.270 1.354 1.230 1.330 454,188 +0.06(+4.72%)
Jun 25, 2021 1.260 1.273 1.230 1.270 242,047 +0.03(+2.42%)
Jun 24, 2021 1.240 1.290 1.230 1.240 441,652 -0.04(-3.13%)
Jun 23, 2021 1.250 1.286 1.230 1.280 332,249 +0.03(+2.40%)
Jun 22, 2021 1.210 1.270 1.210 1.250 298,265 +0.01(+0.81%)
Jun 21, 2021 1.215 1.270 1.210 1.240 409,715 -0.02(-1.59%)
Jun 18, 2021 1.300 1.300 1.230 1.260 330,014 -0.01(-0.79%)
Jun 17, 2021 1.220 1.280 1.210 1.270 556,527 +0.01(+1.08%)
Jun 16, 2021 1.300 1.300 1.250 1.256 431,845 -0.04(-3.09%)
Jun 15, 2021 1.360 1.360 1.270 1.296 342,468 -0.00(-0.27%)
Jun 14, 2021 1.400 1.400 1.300 1.300 483,829 -0.08(-5.80%)
Jun 11, 2021 1.590 1.590 1.350 1.380 401,024 -0.06(-3.93%)
Jun 10, 2021 1.440 1.600 1.430 1.436 517,383 -0.00(-0.25%)
Jun 09, 2021 1.250 1.440 1.250 1.440 1,079,168 +0.11(+8.27%)
Jun 08, 2021 1.400 1.430 1.260 1.330 1,261,242 -0.10(-6.99%)
Jun 07, 2021 1.465 1.510 1.410 1.430 624,586 -0.07(-4.60%)
Jun 04, 2021 1.440 1.513 1.440 1.499 589,332 +0.02(+1.61%)
Jun 03, 2021 1.520 1.560 1.470 1.475 680,505 -0.08(-5.11%)
Jun 02, 2021 1.600 1.600 1.510 1.555 382,864 +0.01(+0.53%)
Jun 01, 2021 1.490 1.582 1.460 1.546 561,488 +0.07(+4.49%)
May 28, 2021 1.500 1.520 1.400 1.480 939,180 -0.01(-0.67%)
May 27, 2021 1.530 1.550 1.490 1.490 568,859 -0.05(-3.08%)
May 26, 2021 1.570 1.590 1.510 1.537 933,203 -0.05(-3.31%)
May 25, 2021 1.635 1.661 1.580 1.590 502,638 -0.07(-4.22%)
May 24, 2021 1.715 1.780 1.630 1.660 301,100 -0.01(-0.48%)
May 21, 2021 1.740 1.755 1.640 1.668 495,946 -0.07(-4.14%)
May 20, 2021 1.670 1.780 1.670 1.740 367,698 -0.05(-2.79%)
May 19, 2021 1.770 1.750 1.734 1.790 234,049 -0.01(-0.53%)
May 18, 2021 1.780 1.810 1.750 1.800 462,567 +0.05(+2.86%)
May 17, 2021 1.720 1.870 1.720 1.750 412,962 +0.06(+3.52%)
May 14, 2021 1.610 1.750 1.610 1.690 423,678 +0.08(+4.97%)
May 13, 2021 1.800 1.800 1.550 1.610 1,322,480 -0.13(-7.47%)
May 12, 2021 1.690 1.800 1.677 1.740 647,780 -0.03(-1.48%)
May 10, 2021 1.766 1.766 1.766 0 +0.02(+0.92%)
May 07, 2021 1.740 1.790 1.720 1.750 360,330 +0.01(+0.57%)
May 06, 2021 1.820 1.820 1.720 1.740 688,020 -0.06(-3.33%)
May 05, 2021 1.725 1.810 1.700 1.800 555,664 +0.10(+5.73%)
May 04, 2021 1.720 1.750 1.640 1.702 464,066 -0.02(-0.99%)
May 03, 2021 1.660 1.800 1.660 1.720 460,690 -0.03(-1.74%)
Apr 30, 2021 1.710 1.750 1.650 1.750 408,300 +0.06(+3.55%)
Apr 29, 2021 1.760 1.790 1.680 1.690 557,628 -0.08(-4.52%)
Apr 28, 2021 1.680 1.785 1.680 1.770 476,012 +0.02(+1.14%)
Apr 27, 2021 1.740 1.770 1.650 1.750 513,675 -0.02(-1.13%)
Apr 26, 2021 1.859 1.882 1.730 1.770 682,431 -0.03(-1.67%)
Apr 23, 2021 1.850 1.850 1.770 1.800 715,200 +0.05(+2.86%)
Apr 22, 2021 1.650 1.800 1.622 1.750 1,051,895 +0.13(+7.83%)
Apr 21, 2021 1.541 1.640 1.541 1.623 631,486 +0.02(+1.03%)
Apr 20, 2021 1.690 1.690 1.573 1.606 454,494 -0.08(-4.95%)
Apr 19, 2021 1.800 1.852 1.640 1.690 630,815 -0.06(-3.43%)
Apr 16, 2021 1.550 1.750 1.540 1.750 894,200 +0.19(+12.18%)
Apr 15, 2021 1.670 1.700 1.520 1.560 1,354,391 -0.14(-8.24%)
Apr 14, 2021 1.760 1.810 1.690 1.700 1,286,907 -0.10(-5.56%)
Apr 13, 2021 1.780 1.850 1.750 1.800 466,491 +0.03(+1.72%)
Apr 12, 2021 1.850 1.900 1.750 1.770 937,019 -0.11(-5.87%)
Apr 09, 2021 1.950 1.950 1.880 1.880 338,100 -0.04(-2.08%)
Apr 08, 2021 1.840 1.970 1.830 1.920 737,224 -0.03(-1.54%)
Apr 07, 2021 1.960 2.110 1.950 1.950 931,127 -0.20(-9.30%)
Apr 06, 2021 2.160 2.200 2.100 2.150 438,128 -0.02(-0.92%)
Apr 05, 2021 2.090 2.190 2.083 2.170 737,861 +0.10(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.