Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4400 +0.0193 (+4.59%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4100 0.4100 0.4100 0.4100 445 +0.02(+5.67%)
Feb 27, 2023 0.4100 0.4200 0.3880 0.3880 6,970 -0.00(-1.00%)
Feb 24, 2023 0.3990 0.4100 0.3919 0.3919 331 -0.04(-8.86%)
Feb 23, 2023 0.4500 0.4500 0.4300 0.4300 3,110 -0.01(-2.27%)
Feb 22, 2023 0.4201 0.4500 0.4201 0.4400 69,324 -0.03(-6.38%)
Feb 21, 2023 0.4600 0.4700 0.4600 0.4700 2,600 +0.05(+11.90%)
Feb 17, 2023 0.4001 0.4200 0.3980 0.4200 14,610 +0.01(+3.70%)
Feb 16, 2023 0.3900 0.4050 0.3900 0.4050 26,500 +0.02(+3.90%)
Feb 15, 2023 0.3800 0.3898 0.3600 0.3898 2,188 +0.03(+6.94%)
Feb 14, 2023 0.3645 0.3645 0.3645 0.3645 4,070 -0.02(-4.08%)
Feb 13, 2023 0.3800 0.3800 0.3800 0.3800 100 -0.02(-5.00%)
Feb 08, 2023 0.4000 0 +0.05(+14.29%)
Feb 06, 2023 0.3500 0 -0.01(-2.94%)
Feb 03, 2023 0.4000 0.4199 0.3605 0.3606 20,100 -0.04(-9.85%)
Feb 01, 2023 0.4000 0 +0.02(+5.26%)
Jan 31, 2023 0.3860 0.3860 0.3800 0.3800 2,730 +0.04(+12.59%)
Jan 30, 2023 0.3500 0.3500 0.3100 0.3375 2,300 +0.01(+3.85%)
Jan 27, 2023 0.3500 0.3500 0.3250 0.3250 2,380 -0.07(-18.55%)
Jan 26, 2023 0.3990 0.3990 0.3990 0.3990 100 -0.00(-0.25%)
Jan 25, 2023 0.3304 0.4000 0.3120 0.4000 23,740 +0.05(+14.29%)
Jan 24, 2023 0.3501 0.3860 0.3060 0.3500 38,500 -0.05(-12.50%)
Jan 23, 2023 0.4000 0.4000 0.4000 0.4000 2,500 +0.04(+11.11%)
Jan 20, 2023 0.3900 0.3900 0.3600 0.3600 19,200 -0.05(-12.20%)
Jan 19, 2023 0.3800 0.4200 0.3790 0.4100 15,050 +0.03(+7.89%)
Jan 18, 2023 0.3800 0.3800 0.3800 0.3800 9,400 -0.01(-2.56%)
Jan 17, 2023 0.4060 0.4060 0.3900 0.3900 3,642 -0.02(-3.94%)
Jan 13, 2023 0.4060 0.4100 0.4060 0.4060 1,930 -0.02(-5.10%)
Jan 10, 2023 0.4278 10 +0.01(+1.86%)
Jan 09, 2023 0.3700 0.4200 0.3700 0.4200 6,891 +0.04(+9.57%)
Jan 06, 2023 0.3833 0.4159 0.3833 0.3833 3,500 -0.04(-8.74%)
Jan 05, 2023 0.3700 0.4278 0.3700 0.4200 8,406 -0.01(-1.82%)
Jan 04, 2023 0.4200 0.4278 0.4200 0.4278 1,750 +0.01(+3.48%)
Dec 30, 2022 0.4134 0 -0.01(-3.39%)
Dec 29, 2022 0.3700 0.4279 0.3700 0.4279 845 +0.05(+12.61%)
Dec 28, 2022 0.3850 0.4279 0.3800 0.3800 5,197 +0.00(+0.00%)
Dec 27, 2022 0.3701 0.4279 0.3700 0.3800 4,760 +0.01(+2.70%)
Dec 23, 2022 0.4279 0.4279 0.3700 0.3700 12,000 -0.05(-11.04%)
Dec 22, 2022 0.4159 0.4159 0.4159 0.4159 1,050 +0.00(+0.00%)
Dec 20, 2022 0.4159 0 +0.03(+6.94%)
Dec 19, 2022 0.3601 0.3889 0.3601 0.3889 11,000 +0.02(+5.02%)
Dec 16, 2022 0.4500 0.4600 0.3703 0.3703 4,450 -0.06(-13.88%)
Dec 15, 2022 0.4000 0.4300 0.3703 0.4300 5,632 +0.06(+16.12%)
Dec 14, 2022 0.3703 0.3703 0.3703 0.3703 1,000 -0.00(-0.94%)
Dec 13, 2022 0.3738 0.3738 0.3738 0.3738 100 +0.01(+3.26%)
Dec 12, 2022 0.4199 0.4199 0.3620 0.3620 12,700 +0.01(+3.40%)
Dec 09, 2022 0.3675 0.3675 0.3501 0.3501 4,920 -0.05(-12.47%)
Dec 08, 2022 0.3875 0.4000 0.3875 0.4000 65,116 +0.00(+0.00%)
Dec 07, 2022 0.4000 0.4000 0.4000 0.4000 720 +0.00(+0.00%)
Dec 06, 2022 0.4000 0.4000 0.3960 0.4000 51,662 +0.02(+3.90%)
Dec 05, 2022 0.3600 0.4000 0.3600 0.3850 3,955 +0.01(+4.00%)
Dec 02, 2022 0.3800 0.3800 0.3702 0.3702 2,560 +0.02(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.