Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4440 +0.0040 (+0.91%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1235 0.1350 0.1220 0.1325 25,445 +0.00(+1.92%)
Feb 27, 2017 0.1190 0.1300 0.1190 0.1300 56,682 +0.01(+10.54%)
Feb 24, 2017 0.1110 0.1176 0.1110 0.1176 29,692 +0.01(+6.91%)
Feb 23, 2017 0.1089 0.1100 0.1089 0.1100 224,438 +0.00(+3.29%)
Feb 22, 2017 0.1065 0.1065 0.1065 0.1065 5,000 -0.00(-1.39%)
Feb 21, 2017 0.1080 0.1080 0.1080 0.1080 268 +0.00(+0.00%)
Feb 17, 2017 0.1080 0.1080 0.1080 0 -0.00(-0.46%)
Feb 16, 2017 0.1085 0.1085 0.1085 0.1085 6,500 +0.00(+0.00%)
Feb 15, 2017 0.1085 0.1085 0.1085 0.1085 450 -0.00(-1.36%)
Feb 14, 2017 0.1080 0.1100 0.1080 0.1100 18,530 +0.01(+4.76%)
Feb 13, 2017 0.1050 0.1050 0.1050 0.1050 2,500 -0.01(-4.55%)
Feb 10, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Feb 09, 2017 0.1030 0.1100 0.1030 0.1100 17,000 +0.00(+0.00%)
Feb 07, 2017 0.1100 0.1100 0.1100 0 +0.01(+6.80%)
Feb 06, 2017 0.1100 0.1100 0.1030 0.1030 39,035 +0.00(+0.00%)
Feb 02, 2017 0.1030 0.1030 0.1030 0 -0.01(-6.36%)
Feb 01, 2017 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+8.91%)
Jan 31, 2017 0.1000 0.1031 0.1000 0.1010 16,000 -0.01(-8.18%)
Jan 27, 2017 0.1100 0.1100 0.1100 0 -0.00(-0.63%)
Jan 24, 2017 0.1107 0.1107 0.1107 0 +0.00(+2.41%)
Jan 23, 2017 0.1050 0.1175 0.1050 0.1081 50,700 +0.00(+2.95%)
Jan 20, 2017 0.1030 0.1050 0.1029 0.1050 65,100 +0.00(+2.54%)
Jan 19, 2017 0.1024 0.1025 0.0975 0.1024 37,805 +0.01(+12.53%)
Jan 18, 2017 0.1110 0.1110 0.0893 0.0910 458,000 -0.02(-18.02%)
Jan 12, 2017 0.1110 0.1110 0.1110 0 -0.01(-4.31%)
Jan 11, 2017 0.1130 0.1160 0.1129 0.1160 35,000 +0.01(+5.36%)
Jan 10, 2017 0.1101 0.1101 0.1101 0.1101 230 +0.00(+0.09%)
Jan 09, 2017 0.1130 0.1130 0.1100 0.1100 49,000 -0.00(-2.65%)
Jan 04, 2017 0.1130 0.1130 0.1130 0 +0.00(+2.73%)
Dec 30, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 29, 2016 0.1100 0.1100 0.1100 0.1100 2,700 +0.00(+0.00%)
Dec 28, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Dec 27, 2016 0.1100 0.1100 0.1100 0.1100 6,400 +0.00(+0.00%)
Dec 23, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 22, 2016 0.1100 0.1100 0.1100 0.1100 300 +0.00(+1.85%)
Dec 20, 2016 0.1080 0.1080 0.1080 0 -0.00(-4.00%)
Dec 19, 2016 0.1100 0.1150 0.1070 0.1125 117,962 +0.01(+6.13%)
Dec 15, 2016 0.1060 0.1060 0.1060 0 -0.00(-3.64%)
Dec 12, 2016 0.1100 0.1100 0.1100 0 +0.00(+2.33%)
Dec 07, 2016 0.1075 0.1075 0.1075 0 +0.00(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.