Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.43 +0.13 (+0.80%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.337 6.337 6.182 6.301 207,705 -0.10(-1.55%)
Oct 28, 2010 6.523 6.523 6.353 6.400 83,249 -0.10(-1.52%)
Oct 27, 2010 6.361 6.515 6.357 6.499 100,944 +0.20(+3.14%)
Oct 25, 2010 6.349 6.349 6.282 6.301 88,872 +0.00(+0.00%)
Oct 22, 2010 6.293 6.391 6.273 6.301 68,955 +0.01(+0.13%)
Oct 21, 2010 6.376 6.630 6.242 6.293 116,464 -0.10(-1.61%)
Oct 20, 2010 6.372 6.491 6.372 6.396 53,394 +0.04(+0.62%)
Oct 19, 2010 6.416 6.638 6.333 6.357 88,763 -0.11(-1.71%)
Oct 18, 2010 6.365 6.468 6.206 6.468 61,022 +0.14(+2.25%)
Oct 15, 2010 6.464 6.464 6.222 6.325 98,795 -0.11(-1.72%)
Oct 14, 2010 6.392 6.452 6.220 6.436 55,361 +0.04(+0.68%)
Oct 13, 2010 6.159 6.436 6.072 6.392 79,782 +0.24(+3.93%)
Oct 12, 2010 6.071 6.159 6.040 6.151 33,394 +0.04(+0.58%)
Oct 11, 2010 6.151 6.164 6.032 6.115 86,466 -0.02(-0.39%)
Oct 08, 2010 6.178 6.214 6.119 6.139 181,926 -0.05(-0.77%)
Oct 07, 2010 6.384 6.621 6.186 6.186 227,109 -0.15(-2.44%)
Oct 06, 2010 6.226 6.361 6.194 6.341 92,808 +0.11(+1.84%)
Oct 05, 2010 6.202 6.269 6.071 6.226 179,648 +0.07(+1.16%)
Oct 04, 2010 6.266 6.266 6.131 6.155 84,691 -0.11(-1.77%)
Oct 01, 2010 6.095 6.269 6.044 6.266 166,279 +0.21(+3.40%)
Sep 30, 2010 6.016 6.143 5.992 6.060 153,131 +0.04(+0.72%)
Sep 29, 2010 5.941 6.016 5.921 6.016 129,624 +0.07(+1.13%)
Sep 28, 2010 5.925 5.961 5.822 5.949 198,174 +0.04(+0.60%)
Sep 27, 2010 5.925 5.925 5.901 5.913 55,836 -0.00(-0.07%)
Sep 24, 2010 5.862 5.921 5.838 5.917 149,523 +0.09(+1.49%)
Sep 23, 2010 5.881 5.901 5.755 5.830 244,049 -0.07(-1.14%)
Sep 22, 2010 5.889 5.921 5.885 5.897 134,904 +0.01(+0.13%)
Sep 21, 2010 5.858 5.905 5.830 5.889 244,428 +0.01(+0.20%)
Sep 20, 2010 5.862 5.877 5.822 5.877 109,339 +0.08(+1.30%)
Sep 17, 2010 5.862 5.862 5.770 5.802 74,742 -0.03(-0.48%)
Sep 15, 2010 5.838 5.858 5.774 5.830 38,712 -0.04(-0.61%)
Sep 14, 2010 5.877 5.889 5.790 5.866 98,840 -0.01(-0.20%)
Sep 13, 2010 5.838 5.889 5.755 5.877 130,079 +0.04(+0.68%)
Sep 10, 2010 5.723 5.838 5.707 5.838 96,795 +0.11(+2.01%)
Sep 09, 2010 5.798 5.798 5.664 5.723 41,105 -0.02(-0.34%)
Sep 08, 2010 5.782 5.786 5.687 5.743 120,221 -0.07(-1.16%)
Sep 07, 2010 5.790 5.838 5.790 5.810 168,122 +0.02(+0.41%)
Sep 03, 2010 5.830 5.830 5.766 5.786 85,130 +0.00(+0.00%)
Sep 02, 2010 5.822 5.822 5.766 5.786 57,262 -0.02(-0.34%)
Sep 01, 2010 5.735 5.830 5.711 5.806 167,849 +0.14(+2.45%)
Aug 31, 2010 5.671 5.751 5.644 5.667 104,274 +0.02(+0.35%)
Aug 30, 2010 5.707 5.731 5.648 5.648 47,700 -0.10(-1.79%)
Aug 27, 2010 5.739 5.751 5.679 5.751 88,834 +0.04(+0.76%)
Aug 26, 2010 5.739 5.751 5.660 5.707 59,641 -0.03(-0.55%)
Aug 25, 2010 5.703 5.769 5.703 5.739 40,075 +0.04(+0.62%)
Aug 24, 2010 5.715 5.822 5.703 5.703 83,764 -0.05(-0.89%)
Aug 23, 2010 5.774 5.822 5.731 5.755 72,720 +0.01(+0.21%)
Aug 20, 2010 5.719 5.826 5.703 5.743 101,805 +0.00(+0.00%)
Aug 19, 2010 5.675 5.838 5.652 5.743 93,215 +0.04(+0.62%)
Aug 18, 2010 5.751 5.766 5.644 5.707 111,235 -0.07(-1.17%)
Aug 17, 2010 5.786 5.830 5.743 5.774 110,788 -0.04(-0.68%)
Aug 16, 2010 5.770 5.834 5.743 5.814 130,119 +0.08(+1.31%)
Aug 13, 2010 5.798 5.822 5.717 5.739 79,515 -0.06(-1.02%)
Aug 12, 2010 5.588 5.806 5.588 5.798 204,531 +0.15(+2.66%)
Aug 11, 2010 5.509 5.727 5.505 5.648 274,856 +0.07(+1.21%)
Aug 10, 2010 5.600 5.660 5.394 5.580 81,908 -0.06(-1.12%)
Aug 09, 2010 5.604 5.644 5.469 5.644 108,491 +0.05(+0.92%)
Aug 06, 2010 5.667 5.707 5.394 5.592 175,401 -0.11(-1.88%)
Aug 05, 2010 5.707 5.739 5.644 5.699 59,464 -0.04(-0.62%)
Aug 04, 2010 5.656 5.743 5.608 5.735 102,019 +0.09(+1.61%)
Aug 03, 2010 5.585 5.667 5.585 5.644 61,161 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.