Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.68 +0.09 (+0.51%)
Streaming Delayed Price Updated: 10:30 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.860 7.898 7.766 7.785 538,617 -0.05(-0.60%)
Jun 29, 2015 7.898 7.914 7.790 7.832 633,487 -0.04(-0.54%)
Jun 26, 2015 7.884 7.917 7.870 7.874 226,374 -0.01(-0.12%)
Jun 25, 2015 7.912 7.926 7.879 7.884 219,516 -0.05(-0.59%)
Jun 24, 2015 7.902 7.945 7.898 7.931 369,615 +0.05(+0.60%)
Jun 23, 2015 7.851 7.898 7.813 7.884 319,268 +0.05(+0.66%)
Jun 22, 2015 7.931 7.931 7.808 7.832 289,001 -0.03(-0.42%)
Jun 19, 2015 7.931 7.964 7.795 7.865 347,224 -0.06(-0.77%)
Jun 18, 2015 7.855 7.949 7.851 7.926 208,335 +0.04(+0.48%)
Jun 17, 2015 7.855 7.921 7.855 7.888 203,000 +0.01(+0.12%)
Jun 16, 2015 7.907 7.987 7.870 7.879 375,854 -0.06(-0.77%)
Jun 15, 2015 7.899 7.972 7.899 7.940 301,089 -0.07(-0.86%)
Jun 12, 2015 7.958 8.009 7.940 8.009 246,390 +0.05(+0.58%)
Jun 11, 2015 7.875 7.982 7.806 7.963 582,589 +0.06(+0.82%)
Jun 10, 2015 7.982 8.009 7.889 7.899 418,808 -0.05(-0.64%)
Jun 09, 2015 7.972 7.995 7.926 7.949 323,037 -0.04(-0.52%)
Jun 08, 2015 7.968 8.000 7.940 7.991 241,320 +0.02(+0.23%)
Jun 05, 2015 7.995 7.995 7.899 7.972 219,112 -0.04(-0.46%)
Jun 04, 2015 8.046 8.046 7.986 8.009 169,682 -0.03(-0.34%)
Jun 03, 2015 7.982 8.037 7.932 8.037 173,031 +0.06(+0.81%)
Jun 02, 2015 7.958 7.995 7.944 7.972 158,062 +0.02(+0.29%)
Jun 01, 2015 7.986 7.995 7.935 7.949 174,555 -0.04(-0.52%)
May 29, 2015 8.005 8.042 7.899 7.991 386,144 -0.00(-0.06%)
May 28, 2015 7.912 8.005 7.908 7.995 275,354 +0.05(+0.58%)
May 27, 2015 7.871 7.977 7.871 7.949 277,851 +0.03(+0.35%)
May 26, 2015 7.889 7.972 7.848 7.922 374,249 +0.00(+0.06%)
May 22, 2015 7.866 7.917 7.917 7.917 279,390 +0.03(+0.35%)
May 21, 2015 7.903 7.922 7.885 7.889 249,119 -0.03(-0.35%)
May 20, 2015 7.903 7.954 7.893 7.917 209,001 +0.01(+0.18%)
May 19, 2015 7.912 7.931 7.866 7.903 325,515 -0.00(-0.06%)
May 18, 2015 7.829 7.922 7.815 7.908 262,599 +0.05(+0.59%)
May 15, 2015 7.783 7.885 7.779 7.862 197,914 +0.04(+0.47%)
May 14, 2015 7.769 7.834 7.746 7.825 274,353 +0.07(+0.95%)
May 13, 2015 7.820 7.854 7.732 7.751 328,634 -0.07(-0.94%)
May 12, 2015 7.843 7.908 7.783 7.825 603,486 -0.09(-1.17%)
May 11, 2015 7.843 7.982 7.843 7.917 333,918 +0.05(+0.59%)
May 08, 2015 7.922 7.940 7.839 7.871 383,500 -0.06(-0.76%)
May 07, 2015 7.931 7.986 7.908 7.931 278,636 -0.05(-0.64%)
May 06, 2015 8.078 8.078 7.899 7.982 317,595 -0.05(-0.57%)
May 05, 2015 8.032 8.074 7.958 8.028 479,845 -0.02(-0.29%)
May 04, 2015 8.051 8.124 8.035 8.051 379,340 -0.02(-0.29%)
May 01, 2015 8.088 8.138 8.042 8.074 220,068 -0.03(-0.34%)
Apr 30, 2015 8.088 8.122 8.042 8.101 316,970 -0.00(-0.06%)
Apr 29, 2015 8.115 8.201 8.097 8.106 257,882 -0.06(-0.79%)
Apr 28, 2015 8.078 8.180 8.051 8.171 385,095 +0.07(+0.91%)
Apr 27, 2015 8.157 8.157 8.037 8.097 430,645 -0.06(-0.68%)
Apr 24, 2015 8.212 8.212 8.129 8.152 331,044 -0.11(-1.28%)
Apr 23, 2015 8.194 8.258 8.143 8.258 379,256 +0.09(+1.07%)
Apr 22, 2015 8.101 8.175 8.078 8.171 366,418 +0.04(+0.51%)
Apr 21, 2015 8.166 8.185 8.115 8.129 300,981 -0.06(-0.68%)
Apr 20, 2015 8.208 8.221 8.171 8.185 389,302 +0.00(+0.06%)
Apr 17, 2015 8.143 8.212 8.129 8.180 502,246 -0.01(-0.17%)
Apr 16, 2015 8.175 8.231 8.134 8.194 612,487 -0.06(-0.67%)
Apr 15, 2015 8.185 8.268 8.101 8.249 731,581 +0.07(+0.90%)
Apr 14, 2015 8.143 8.189 8.106 8.175 683,720 +0.03(+0.40%)
Apr 13, 2015 8.120 8.180 8.088 8.143 797,189 +0.00(+0.00%)
Apr 10, 2015 8.028 8.166 8.009 8.143 2,377,710 -0.06(-0.73%)
Apr 09, 2015 8.125 8.217 8.111 8.203 274,639 +0.06(+0.74%)
Apr 08, 2015 8.217 8.235 8.134 8.143 178,025 -0.10(-1.23%)
Apr 07, 2015 8.198 8.295 8.198 8.245 222,740 -0.00(-0.06%)
Apr 06, 2015 8.138 8.258 8.097 8.249 195,417 +0.11(+1.36%)
Apr 02, 2015 8.074 8.138 8.138 8.138 156,926 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.