Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.411 7.489 7.402 7.466 197,911 +0.05(+0.74%)
Jul 30, 2015 7.388 7.493 7.383 7.411 203,452 +0.04(+0.56%)
Jul 29, 2015 7.347 7.388 7.347 7.370 278,433 +0.02(+0.25%)
Jul 28, 2015 7.360 7.443 7.338 7.351 478,361 +0.01(+0.12%)
Jul 27, 2015 7.351 7.388 7.338 7.342 406,642 -0.01(-0.12%)
Jul 24, 2015 7.360 7.397 7.338 7.351 311,496 -0.01(-0.12%)
Jul 23, 2015 7.379 7.440 7.360 7.360 317,507 -0.02(-0.25%)
Jul 22, 2015 7.374 7.420 7.360 7.379 367,557 +0.00(+0.00%)
Jul 21, 2015 7.420 7.489 7.370 7.379 507,532 -0.05(-0.74%)
Jul 20, 2015 7.493 7.498 7.420 7.434 173,626 -0.07(-0.98%)
Jul 17, 2015 7.557 7.589 7.475 7.507 280,784 -0.07(-0.97%)
Jul 16, 2015 7.544 7.612 7.544 7.580 341,296 +0.02(+0.24%)
Jul 15, 2015 7.557 7.589 7.534 7.562 237,756 -0.01(-0.12%)
Jul 14, 2015 7.489 7.580 7.489 7.571 355,946 +0.06(+0.85%)
Jul 13, 2015 7.452 7.534 7.434 7.507 327,262 +0.10(+1.30%)
Jul 10, 2015 7.466 7.480 7.397 7.411 431,490 +0.02(+0.31%)
Jul 09, 2015 7.374 7.461 7.374 7.388 658,378 +0.01(+0.19%)
Jul 08, 2015 7.411 7.415 7.360 7.374 729,097 -0.04(-0.49%)
Jul 07, 2015 7.489 7.493 7.296 7.411 867,164 -0.09(-1.16%)
Jul 06, 2015 7.507 7.530 7.457 7.498 291,705 +0.01(+0.12%)
Jul 02, 2015 7.443 7.489 7.489 7.489 268,108 +0.01(+0.18%)
Jul 01, 2015 7.580 7.672 7.443 7.475 463,949 -0.11(-1.45%)
Jun 30, 2015 7.658 7.695 7.567 7.585 552,820 -0.05(-0.60%)
Jun 29, 2015 7.695 7.710 7.589 7.631 650,193 -0.04(-0.54%)
Jun 26, 2015 7.681 7.713 7.667 7.672 232,343 -0.01(-0.12%)
Jun 25, 2015 7.709 7.722 7.676 7.681 225,304 -0.05(-0.59%)
Jun 24, 2015 7.699 7.741 7.695 7.727 379,362 +0.05(+0.60%)
Jun 23, 2015 7.649 7.695 7.612 7.681 327,688 +0.05(+0.66%)
Jun 22, 2015 7.727 7.727 7.608 7.631 296,622 -0.03(-0.42%)
Jun 19, 2015 7.727 7.759 7.595 7.663 356,381 -0.06(-0.77%)
Jun 18, 2015 7.654 7.745 7.649 7.722 213,829 +0.04(+0.48%)
Jun 17, 2015 7.654 7.718 7.654 7.686 208,353 +0.01(+0.12%)
Jun 16, 2015 7.704 7.782 7.667 7.676 385,765 -0.06(-0.77%)
Jun 15, 2015 7.696 7.767 7.696 7.736 309,029 -0.07(-0.86%)
Jun 12, 2015 7.754 7.803 7.736 7.803 252,888 +0.04(+0.58%)
Jun 11, 2015 7.673 7.776 7.606 7.758 597,952 +0.06(+0.82%)
Jun 10, 2015 7.776 7.803 7.687 7.696 429,852 -0.05(-0.64%)
Jun 09, 2015 7.767 7.790 7.723 7.745 331,556 -0.04(-0.52%)
Jun 08, 2015 7.763 7.794 7.736 7.785 247,684 +0.02(+0.23%)
Jun 05, 2015 7.790 7.790 7.696 7.767 224,890 -0.04(-0.46%)
Jun 04, 2015 7.839 7.839 7.781 7.803 174,157 -0.03(-0.34%)
Jun 03, 2015 7.776 7.830 7.728 7.830 177,594 +0.06(+0.81%)
Jun 02, 2015 7.754 7.790 7.740 7.767 162,230 +0.02(+0.29%)
Jun 01, 2015 7.781 7.790 7.732 7.745 179,158 -0.04(-0.52%)
May 29, 2015 7.799 7.835 7.696 7.785 396,327 -0.00(-0.06%)
May 28, 2015 7.709 7.799 7.705 7.790 282,616 +0.04(+0.58%)
May 27, 2015 7.669 7.772 7.669 7.745 285,178 +0.03(+0.35%)
May 26, 2015 7.687 7.767 7.646 7.718 384,118 +0.00(+0.06%)
May 22, 2015 7.664 7.714 7.714 7.714 286,758 +0.03(+0.35%)
May 21, 2015 7.700 7.718 7.682 7.687 255,688 -0.03(-0.35%)
May 20, 2015 7.700 7.750 7.690 7.714 214,512 +0.01(+0.18%)
May 19, 2015 7.709 7.727 7.664 7.700 334,099 -0.00(-0.06%)
May 18, 2015 7.628 7.718 7.615 7.705 269,524 +0.04(+0.59%)
May 15, 2015 7.583 7.682 7.579 7.660 203,133 +0.04(+0.47%)
May 14, 2015 7.570 7.633 7.547 7.624 281,588 +0.07(+0.95%)
May 13, 2015 7.619 7.652 7.534 7.552 337,300 -0.07(-0.94%)
May 12, 2015 7.642 7.705 7.583 7.624 619,400 -0.09(-1.17%)
May 11, 2015 7.642 7.776 7.642 7.714 342,724 +0.04(+0.59%)
May 08, 2015 7.718 7.736 7.637 7.669 393,613 -0.06(-0.76%)
May 07, 2015 7.727 7.781 7.705 7.727 285,984 -0.05(-0.64%)
May 06, 2015 7.871 7.871 7.696 7.776 325,970 -0.04(-0.57%)
May 05, 2015 7.826 7.866 7.754 7.821 492,499 -0.02(-0.29%)
May 04, 2015 7.844 7.915 7.828 7.844 389,344 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.