Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

17.07 -0.14 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.065 8.335 8.036 8.271 1,276,686 +0.17(+2.10%)
Jun 29, 2020 8.100 8.363 7.973 8.100 479,184 +0.06(+0.80%)
Jun 26, 2020 8.100 8.143 7.971 8.036 617,662 -0.10(-1.22%)
Jun 25, 2020 7.965 8.139 7.937 8.136 620,166 +0.09(+1.06%)
Jun 24, 2020 8.100 8.139 7.910 8.051 866,092 -0.11(-1.31%)
Jun 23, 2020 8.235 8.342 8.115 8.157 552,607 -0.06(-0.69%)
Jun 22, 2020 8.214 8.271 8.100 8.214 855,611 -0.03(-0.34%)
Jun 19, 2020 8.427 8.498 8.214 8.242 862,332 -0.10(-1.19%)
Jun 18, 2020 8.377 8.477 8.257 8.342 631,345 -0.09(-1.01%)
Jun 17, 2020 8.718 8.725 8.342 8.427 837,114 -0.28(-3.18%)
Jun 16, 2020 8.888 8.945 8.651 8.704 798,674 +0.06(+0.70%)
Jun 15, 2020 8.406 8.782 8.363 8.643 791,779 +0.05(+0.54%)
Jun 12, 2020 8.704 8.729 8.399 8.597 1,282,793 +0.26(+3.15%)
Jun 11, 2020 8.342 8.477 8.260 8.335 1,480,651 -0.43(-4.94%)
Jun 10, 2020 8.910 8.917 8.619 8.768 1,253,184 -0.11(-1.28%)
Jun 09, 2020 8.910 8.938 8.746 8.881 1,037,103 -0.10(-1.11%)
Jun 08, 2020 8.754 9.052 8.754 8.981 1,741,307 +0.33(+3.86%)
Jun 05, 2020 8.848 9.049 8.605 8.647 1,324,152 +0.02(+0.24%)
Jun 04, 2020 8.598 8.668 8.446 8.626 597,489 +0.03(+0.40%)
Jun 03, 2020 8.647 8.760 8.571 8.592 1,389,996 +0.03(+0.41%)
Jun 02, 2020 8.668 8.689 8.481 8.557 819,085 -0.06(-0.72%)
Jun 01, 2020 8.460 8.661 8.397 8.619 726,644 +0.20(+2.39%)
May 29, 2020 8.328 8.467 8.165 8.418 990,879 +0.05(+0.58%)
May 28, 2020 8.494 8.578 8.342 8.370 1,183,859 -0.07(-0.86%)
May 27, 2020 8.460 8.494 8.321 8.442 1,133,376 +0.14(+1.71%)
May 26, 2020 8.182 8.488 8.155 8.300 1,157,970 +0.26(+3.28%)
May 22, 2020 7.988 8.072 7.890 8.037 1,004,579 +0.10(+1.22%)
May 21, 2020 7.905 8.044 7.884 7.940 959,087 +0.03(+0.35%)
May 20, 2020 8.037 8.106 7.843 7.912 1,177,349 +0.15(+1.97%)
May 19, 2020 7.752 7.863 7.732 7.759 2,979,222 -0.01(-0.09%)
May 18, 2020 7.697 7.863 7.694 7.766 1,739,479 +0.28(+3.70%)
May 15, 2020 7.357 7.621 7.343 7.489 972,852 +0.10(+1.31%)
May 14, 2020 7.212 7.440 7.087 7.392 942,918 +0.09(+1.23%)
May 13, 2020 7.454 7.510 7.184 7.302 871,083 -0.20(-2.68%)
May 12, 2020 7.746 7.829 7.454 7.503 1,317,945 -0.25(-3.22%)
May 11, 2020 7.558 7.961 7.489 7.752 1,849,912 +0.26(+3.52%)
May 08, 2020 7.877 7.877 7.371 7.489 1,658,435 +0.17(+2.37%)
May 07, 2020 7.017 7.537 6.990 7.316 2,432,691 +0.38(+5.50%)
May 06, 2020 6.733 7.121 6.710 6.934 4,648,836 +0.26(+3.84%)
May 05, 2020 6.761 6.913 6.636 6.678 4,084,356 -0.01(-0.10%)
May 04, 2020 6.830 6.851 6.664 6.685 2,925,352 -0.24(-3.50%)
May 01, 2020 7.011 7.011 6.705 6.927 2,578,218 -0.19(-2.63%)
Apr 30, 2020 7.108 7.212 6.865 7.115 3,133,785 -0.10(-1.39%)
Apr 29, 2020 7.496 7.586 7.177 7.215 2,377,004 -0.12(-1.61%)
Apr 28, 2020 7.752 7.895 7.330 7.333 1,102,923 -0.31(-4.04%)
Apr 27, 2020 7.683 7.933 7.635 7.642 1,898,680 +0.00(+0.00%)
Apr 24, 2020 7.281 7.752 7.253 7.642 1,655,984 +0.42(+5.86%)
Apr 23, 2020 7.170 7.309 7.073 7.219 1,082,000 +0.10(+1.36%)
Apr 22, 2020 7.260 7.260 7.024 7.121 1,488,441 -0.03(-0.39%)
Apr 21, 2020 7.281 7.309 7.038 7.149 1,337,917 -0.19(-2.64%)
Apr 20, 2020 7.371 7.524 7.281 7.343 1,208,476 -0.21(-2.75%)
Apr 17, 2020 7.801 7.870 7.281 7.551 1,646,898 -0.03(-0.37%)
Apr 16, 2020 8.217 8.383 7.475 7.579 1,607,504 -0.61(-7.45%)
Apr 15, 2020 8.120 8.314 7.961 8.189 1,750,973 -0.17(-2.07%)
Apr 14, 2020 8.404 8.619 8.169 8.363 1,440,512 +0.17(+2.12%)
Apr 13, 2020 8.286 8.342 7.766 8.189 2,816,551 -0.23(-2.68%)
Apr 09, 2020 7.607 8.544 7.573 8.415 2,452,286 +1.03(+13.88%)
Apr 08, 2020 7.471 7.736 7.376 7.389 2,244,677 -0.09(-1.18%)
Apr 07, 2020 7.172 7.675 6.995 7.478 1,761,912 +0.69(+10.21%)
Apr 06, 2020 6.792 7.158 6.724 6.785 2,423,668 +0.23(+3.52%)
Apr 03, 2020 6.771 6.873 6.167 6.554 3,236,340 +0.05(+0.73%)
Apr 02, 2020 7.634 7.668 6.472 6.506 4,618,318 -1.59(-19.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.