Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sunpower Corp (NQ: SPWR )

3.000 +0.130 (+4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.240 7.350 7.120 7.160 2,752,051 -0.08(-1.10%)
Aug 30, 2023 7.480 7.770 7.230 7.240 3,427,522 -0.17(-2.29%)
Aug 29, 2023 6.830 7.495 6.790 7.410 4,328,380 +0.56(+8.18%)
Aug 28, 2023 7.020 7.090 6.830 6.850 4,057,147 -0.10(-1.44%)
Aug 25, 2023 6.940 7.045 6.875 6.950 3,379,871 +0.05(+0.72%)
Aug 24, 2023 7.310 7.370 6.880 6.900 4,175,051 -0.39(-5.35%)
Aug 23, 2023 7.180 7.400 7.065 7.290 3,294,512 +0.10(+1.39%)
Aug 22, 2023 7.270 7.330 6.900 7.190 3,218,813 +0.07(+0.98%)
Aug 21, 2023 7.220 7.400 7.030 7.120 3,566,444 -0.10(-1.39%)
Aug 18, 2023 7.350 7.580 7.190 7.220 5,090,079 -0.26(-3.48%)
Aug 17, 2023 7.520 7.570 7.370 7.480 3,249,009 +0.02(+0.27%)
Aug 16, 2023 7.600 7.730 7.440 7.460 2,886,116 -0.23(-2.99%)
Aug 15, 2023 8.010 8.060 7.660 7.690 4,256,484 -0.44(-5.41%)
Aug 14, 2023 8.060 8.270 7.850 8.130 4,021,038 -0.01(-0.12%)
Aug 11, 2023 8.150 8.230 7.915 8.140 6,669,677 -0.18(-2.16%)
Aug 10, 2023 8.530 8.730 8.260 8.320 4,965,174 -0.22(-2.58%)
Aug 09, 2023 8.520 8.630 8.370 8.540 5,342,688 +0.04(+0.47%)
Aug 08, 2023 8.420 8.530 8.220 8.500 5,592,630 -0.15(-1.73%)
Aug 07, 2023 8.680 8.820 8.510 8.650 4,828,234 -0.02(-0.23%)
Aug 04, 2023 9.090 9.140 8.630 8.670 6,362,399 -0.41(-4.52%)
Aug 03, 2023 9.030 9.271 8.940 9.080 7,003,218 +0.04(+0.44%)
Aug 02, 2023 9.520 9.530 8.850 9.040 9,767,213 -0.83(-8.41%)
Aug 01, 2023 9.870 10.30 9.614 9.870 9,523,254 +0.00(+0.00%)
Jul 31, 2023 9.300 9.930 9.290 9.870 7,076,427 +0.61(+6.59%)
Jul 28, 2023 9.320 9.445 9.150 9.260 8,150,611 +0.03(+0.33%)
Jul 27, 2023 9.470 9.470 9.160 9.230 10,021,672 -0.22(-2.33%)
Jul 26, 2023 9.400 10.01 9.140 9.450 23,874,836 -1.77(-15.78%)
Jul 25, 2023 11.52 11.64 11.17 11.22 4,712,842 -0.37(-3.19%)
Jul 24, 2023 11.37 11.88 11.24 11.59 7,395,298 +0.34(+3.02%)
Jul 21, 2023 11.41 11.44 10.85 11.25 7,072,330 -0.07(-0.62%)
Jul 20, 2023 11.14 11.44 10.94 11.32 5,928,562 +0.01(+0.09%)
Jul 19, 2023 11.52 11.88 11.29 11.31 7,350,950 -0.08(-0.70%)
Jul 18, 2023 11.34 12.18 11.29 11.39 12,453,974 +0.23(+2.06%)
Jul 17, 2023 10.15 11.39 10.06 11.16 12,143,378 +1.06(+10.50%)
Jul 14, 2023 10.40 10.71 10.02 10.10 6,790,595 -0.32(-3.07%)
Jul 13, 2023 10.36 10.68 10.30 10.42 8,407,219 +0.12(+1.17%)
Jul 12, 2023 10.50 10.60 9.960 10.30 17,761,248 +0.78(+8.19%)
Jul 11, 2023 9.230 9.580 9.130 9.520 5,639,805 +0.17(+1.82%)
Jul 10, 2023 9.090 9.430 8.990 9.350 5,361,045 +0.26(+2.86%)
Jul 07, 2023 9.140 9.495 9.090 9.090 5,926,302 -0.06(-0.66%)
Jul 06, 2023 9.530 9.550 9.060 9.150 7,394,976 -0.53(-5.48%)
Jul 05, 2023 9.810 9.930 9.550 9.680 5,548,278 -0.18(-1.83%)
Jul 03, 2023 9.910 10.44 9.855 9.860 2,568,730 +0.06(+0.61%)
Jun 30, 2023 9.760 9.895 9.480 9.800 4,786,424 +0.16(+1.66%)
Jun 29, 2023 10.12 10.45 9.605 9.640 5,119,922 -0.51(-5.02%)
Jun 28, 2023 10.06 10.34 10.00 10.15 3,001,732 +0.05(+0.50%)
Jun 27, 2023 9.970 10.16 9.880 10.10 2,517,773 +0.19(+1.92%)
Jun 26, 2023 10.06 10.37 9.790 9.910 5,451,476 -0.18(-1.78%)
Jun 23, 2023 10.23 10.31 10.05 10.09 4,200,096 -0.33(-3.17%)
Jun 22, 2023 10.46 10.55 10.07 10.42 3,943,727 -0.10(-0.95%)
Jun 21, 2023 10.50 10.63 10.31 10.52 4,285,324 -0.09(-0.85%)
Jun 20, 2023 10.90 11.03 10.45 10.61 5,817,524 -0.39(-3.55%)
Jun 16, 2023 11.36 11.42 10.68 11.00 22,236,960 -0.22(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.