Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.95 +0.29 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.090 3.230 3.000 3.230 13,540 +0.14(+4.53%)
May 27, 2010 2.940 3.150 2.940 3.090 19,007 +0.17(+5.82%)
May 26, 2010 3.000 3.160 2.900 2.920 65,230 -0.09(-2.99%)
May 25, 2010 3.020 3.030 2.881 3.010 29,574 -0.11(-3.53%)
May 24, 2010 2.940 3.200 2.760 3.120 67,501 +0.12(+4.00%)
May 21, 2010 3.280 3.280 2.890 3.000 236,921 -0.25(-7.69%)
May 20, 2010 3.240 3.560 3.070 3.250 50,849 -0.28(-7.93%)
May 19, 2010 3.740 3.740 3.391 3.530 24,990 -0.19(-5.11%)
May 18, 2010 3.700 3.760 3.660 3.720 54,430 +0.00(+0.00%)
May 17, 2010 3.590 3.760 3.520 3.720 52,648 +0.09(+2.48%)
May 14, 2010 3.660 3.660 3.510 3.630 31,508 -0.09(-2.42%)
May 13, 2010 3.700 3.750 3.580 3.720 26,657 +0.00(+0.00%)
May 12, 2010 3.740 3.800 3.610 3.720 42,180 -0.08(-2.11%)
May 11, 2010 3.780 3.800 3.500 3.800 43,586 +0.08(+2.15%)
May 10, 2010 3.750 3.800 3.660 3.720 81,959 +0.06(+1.64%)
May 07, 2010 3.620 3.800 3.620 3.660 46,808 +0.01(+0.27%)
May 06, 2010 3.800 3.810 3.505 3.650 199,263 -0.15(-3.95%)
May 05, 2010 3.680 3.930 3.505 3.800 184,440 +0.11(+2.98%)
May 04, 2010 3.670 3.720 3.580 3.690 88,857 +0.09(+2.50%)
May 03, 2010 3.320 3.730 3.320 3.600 142,720 +0.22(+6.51%)
Apr 30, 2010 3.300 3.430 3.020 3.380 75,564 -0.09(-2.59%)
Apr 29, 2010 3.170 3.500 3.160 3.470 89,176 +0.28(+8.78%)
Apr 28, 2010 3.220 3.280 3.070 3.190 43,147 -0.03(-0.93%)
Apr 27, 2010 3.000 3.250 2.830 3.220 46,759 +0.16(+5.23%)
Apr 26, 2010 3.150 3.250 2.960 3.060 52,786 +0.06(+2.00%)
Apr 23, 2010 3.080 3.150 2.910 3.000 48,427 -0.06(-1.96%)
Apr 22, 2010 2.915 3.060 2.915 3.060 21,700 +0.06(+2.00%)
Apr 21, 2010 3.030 3.040 2.910 3.000 15,108 +0.01(+0.33%)
Apr 20, 2010 3.050 3.060 2.920 2.990 16,658 -0.06(-1.97%)
Apr 19, 2010 2.910 3.050 2.910 3.050 38,670 +0.11(+3.74%)
Apr 16, 2010 2.970 2.970 2.910 2.940 32,415 +0.00(+0.00%)
Apr 15, 2010 2.770 3.010 2.770 2.940 44,535 +0.12(+4.26%)
Apr 14, 2010 2.780 2.850 2.691 2.820 28,895 +0.06(+2.17%)
Apr 13, 2010 2.770 2.790 2.660 2.760 14,190 +0.01(+0.36%)
Apr 12, 2010 2.660 2.780 2.650 2.750 25,721 +0.06(+2.23%)
Apr 09, 2010 2.660 2.770 2.630 2.690 22,963 -0.01(-0.37%)
Apr 08, 2010 2.640 2.720 2.620 2.700 11,643 +0.14(+5.47%)
Apr 07, 2010 2.750 2.750 2.560 2.560 17,478 -0.22(-7.91%)
Apr 06, 2010 2.630 2.850 2.630 2.780 17,689 +0.12(+4.51%)
Apr 05, 2010 2.750 2.750 2.610 2.660 12,513 -0.04(-1.48%)
Apr 01, 2010 2.840 2.700 2.700 2.700 37,900 -0.15(-5.26%)
Mar 31, 2010 2.701 2.850 2.700 2.850 8,305 +0.15(+5.56%)
Mar 30, 2010 2.740 2.750 2.640 2.700 18,948 -0.05(-1.82%)
Mar 29, 2010 2.850 2.850 2.700 2.750 18,787 -0.06(-2.14%)
Mar 26, 2010 2.700 2.810 2.700 2.810 15,304 +0.11(+4.07%)
Mar 25, 2010 2.710 2.720 2.520 2.700 70,500 -0.02(-0.74%)
Mar 24, 2010 2.930 2.930 2.700 2.720 56,514 -0.23(-7.80%)
Mar 23, 2010 2.810 2.950 2.810 2.950 33,559 +0.21(+7.66%)
Mar 22, 2010 2.610 2.790 2.550 2.740 39,089 +0.08(+3.01%)
Mar 19, 2010 2.895 3.000 2.600 2.660 124,718 -0.32(-10.74%)
Mar 18, 2010 2.790 2.990 2.750 2.980 71,063 +0.22(+7.97%)
Mar 17, 2010 2.750 2.760 2.720 2.760 16,008 +0.01(+0.36%)
Mar 16, 2010 2.740 2.770 2.730 2.750 83,262 -0.01(-0.36%)
Mar 15, 2010 2.790 2.890 2.740 2.760 89,085 +0.01(+0.36%)
Mar 12, 2010 2.770 2.770 2.740 2.750 4,262 -0.04(-1.43%)
Mar 11, 2010 2.800 2.800 2.770 2.790 28,473 +0.02(+0.54%)
Mar 10, 2010 2.820 2.835 2.770 2.775 9,361 +0.00(+0.18%)
Mar 09, 2010 2.790 2.800 2.730 2.770 16,088 -0.03(-1.07%)
Mar 08, 2010 2.750 2.800 2.750 2.800 14,063 +0.06(+2.19%)
Mar 05, 2010 2.800 2.820 2.710 2.740 6,900 -0.08(-2.84%)
Mar 04, 2010 2.610 2.840 2.610 2.820 18,827 +0.04(+1.44%)
Mar 03, 2010 2.800 2.900 2.695 2.780 14,468 -0.07(-2.46%)
Mar 02, 2010 2.850 2.890 2.788 2.850 13,121 +0.03(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.