Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vistagen Therapeutics Inc (NQ: VTGN )

4.720 -0.110 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.210 5.300 5.080 5.140 325,972 -0.10(-1.91%)
Dec 28, 2023 5.140 5.250 5.040 5.240 265,114 +0.10(+1.95%)
Dec 27, 2023 5.310 5.390 5.090 5.140 415,693 -0.18(-3.38%)
Dec 26, 2023 5.310 5.475 5.220 5.320 414,083 +0.03(+0.57%)
Dec 22, 2023 5.110 5.420 5.110 5.290 530,075 +0.19(+3.73%)
Dec 21, 2023 5.070 5.260 4.960 5.100 303,547 +0.07(+1.39%)
Dec 20, 2023 5.340 5.430 5.030 5.030 811,357 -0.37(-6.85%)
Dec 19, 2023 5.260 5.420 5.130 5.400 796,500 +0.21(+4.05%)
Dec 18, 2023 5.040 5.390 4.910 5.190 1,171,493 +0.21(+4.22%)
Dec 15, 2023 5.010 5.100 4.810 4.980 2,006,986 +0.02(+0.40%)
Dec 14, 2023 4.900 4.960 4.670 4.960 701,691 +0.21(+4.42%)
Dec 13, 2023 4.320 4.815 4.320 4.750 548,940 +0.38(+8.70%)
Dec 12, 2023 4.340 4.480 4.168 4.370 256,896 +0.05(+1.16%)
Dec 11, 2023 4.650 4.660 4.260 4.320 604,076 -0.33(-7.10%)
Dec 08, 2023 4.950 5.040 4.570 4.650 771,846 -0.22(-4.52%)
Dec 07, 2023 4.840 5.180 4.560 4.870 2,003,657 +0.44(+9.93%)
Dec 06, 2023 4.310 4.610 4.210 4.430 489,250 +0.14(+3.38%)
Dec 05, 2023 4.180 4.490 4.040 4.285 703,149 +0.13(+3.25%)
Dec 04, 2023 3.720 4.300 3.680 4.150 1,179,079 +0.50(+13.70%)
Dec 01, 2023 3.620 3.680 3.470 3.650 224,227 +0.06(+1.67%)
Nov 30, 2023 3.770 3.770 3.570 3.590 287,632 -0.10(-2.71%)
Nov 29, 2023 3.740 3.900 3.670 3.690 270,843 -0.03(-0.81%)
Nov 28, 2023 3.730 3.730 3.520 3.720 302,128 -0.04(-1.06%)
Nov 27, 2023 3.570 3.770 3.470 3.760 333,865 +0.17(+4.74%)
Nov 24, 2023 3.390 3.650 3.370 3.590 283,852 +0.24(+7.16%)
Nov 22, 2023 3.260 3.420 3.230 3.350 195,155 +0.08(+2.45%)
Nov 21, 2023 3.510 3.520 3.270 3.270 514,340 -0.23(-6.57%)
Nov 20, 2023 3.420 3.718 3.390 3.500 1,054,811 +0.12(+3.55%)
Nov 17, 2023 3.320 3.610 3.320 3.380 2,312,725 +0.06(+1.81%)
Nov 16, 2023 3.290 3.380 3.120 3.320 361,747 +0.03(+0.91%)
Nov 15, 2023 3.210 3.340 2.980 3.290 684,673 +0.11(+3.46%)
Nov 14, 2023 2.900 3.290 2.860 3.180 1,342,388 +0.45(+16.48%)
Nov 13, 2023 2.590 2.730 2.550 2.730 401,000 +0.16(+6.23%)
Nov 10, 2023 2.880 2.950 2.450 2.570 1,179,356 -0.32(-11.07%)
Nov 09, 2023 3.090 3.159 2.850 2.890 510,555 -0.19(-6.17%)
Nov 08, 2023 3.400 3.430 3.050 3.080 432,553 -0.40(-11.37%)
Nov 07, 2023 3.370 3.500 3.270 3.475 316,860 +0.08(+2.51%)
Nov 06, 2023 3.400 3.503 3.270 3.390 366,991 +0.04(+1.19%)
Nov 03, 2023 3.280 3.403 3.270 3.350 277,194 +0.07(+2.13%)
Nov 02, 2023 3.050 3.308 3.050 3.280 409,751 +0.23(+7.54%)
Nov 01, 2023 3.200 3.210 3.006 3.050 433,757 -0.13(-4.09%)
Oct 31, 2023 3.070 3.200 3.000 3.180 296,836 +0.09(+2.91%)
Oct 30, 2023 2.980 3.230 2.850 3.090 479,751 +0.17(+5.82%)
Oct 27, 2023 2.970 3.050 2.880 2.920 381,945 -0.11(-3.63%)
Oct 26, 2023 3.090 3.250 3.000 3.030 432,941 -0.04(-1.30%)
Oct 25, 2023 2.990 3.130 2.950 3.070 498,853 +0.09(+3.02%)
Oct 24, 2023 3.030 3.200 2.950 2.980 383,926 -0.05(-1.65%)
Oct 23, 2023 2.970 3.120 2.950 3.030 336,896 +0.05(+1.68%)
Oct 20, 2023 3.000 3.078 2.885 2.980 335,206 -0.03(-1.00%)
Oct 19, 2023 3.190 3.190 2.910 3.010 632,451 -0.15(-4.75%)
Oct 18, 2023 3.350 3.400 3.085 3.160 770,286 -0.24(-7.06%)
Oct 17, 2023 3.340 3.580 3.150 3.400 1,213,958 +0.23(+7.26%)
Oct 16, 2023 3.440 3.435 3.080 3.170 892,334 -0.27(-7.85%)
Oct 13, 2023 3.390 3.620 3.320 3.440 323,873 +0.09(+2.69%)
Oct 12, 2023 3.360 3.465 3.190 3.350 292,658 -0.05(-1.47%)
Oct 11, 2023 3.750 3.752 3.350 3.400 755,593 -0.30(-8.11%)
Oct 10, 2023 3.580 3.850 3.550 3.700 343,733 +0.15(+4.23%)
Oct 09, 2023 3.400 3.555 3.310 3.550 401,628 -0.08(-2.20%)
Oct 06, 2023 3.240 3.760 3.020 3.630 1,185,460 +0.51(+16.53%)
Oct 05, 2023 3.440 3.560 3.110 3.115 1,619,474 -0.31(-9.18%)
Oct 04, 2023 3.890 3.970 3.420 3.430 1,079,788 -0.44(-11.25%)
Oct 03, 2023 4.370 4.370 3.760 3.865 1,110,512 -0.33(-7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.