Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vistagen Therapeutics Inc (NQ: VTGN )

4.810 +0.030 (+0.63%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.978 4.434 3.954 4.200 120,155 +0.10(+2.41%)
Apr 27, 2023 4.137 4.170 3.753 4.101 36,641 +0.01(+0.15%)
Apr 26, 2023 4.137 4.200 4.020 4.095 33,924 -0.07(-1.59%)
Apr 25, 2023 4.092 4.440 3.915 4.161 53,257 -0.08(-1.91%)
Apr 24, 2023 4.269 4.305 4.053 4.242 53,744 -0.08(-1.94%)
Apr 21, 2023 4.113 4.359 4.020 4.326 31,141 +0.09(+2.12%)
Apr 20, 2023 4.125 4.266 4.083 4.236 34,943 -0.02(-0.56%)
Apr 19, 2023 4.281 4.392 4.095 4.260 54,975 -0.02(-0.49%)
Apr 18, 2023 4.332 4.500 4.128 4.281 40,934 -0.10(-2.19%)
Apr 17, 2023 4.053 4.635 3.945 4.377 94,063 +0.22(+5.34%)
Apr 14, 2023 4.050 4.200 3.981 4.155 69,553 -0.03(-0.65%)
Apr 13, 2023 3.768 4.200 3.768 4.182 108,267 +0.43(+11.34%)
Apr 12, 2023 3.816 3.894 3.714 3.756 59,777 -0.04(-1.03%)
Apr 11, 2023 3.696 3.882 3.690 3.795 98,020 +0.07(+1.77%)
Apr 10, 2023 3.933 3.960 3.690 3.729 220,262 -0.36(-8.87%)
Apr 06, 2023 4.761 4.761 3.990 4.092 671,497 +0.11(+2.79%)
Apr 05, 2023 4.110 4.170 3.843 3.981 61,615 -0.04(-1.04%)
Apr 04, 2023 4.107 4.170 3.840 4.023 102,916 +0.06(+1.51%)
Apr 03, 2023 3.780 3.987 3.618 3.963 141,331 +0.22(+5.93%)
Mar 31, 2023 4.200 4.251 3.513 3.741 282,168 -0.48(-11.43%)
Mar 30, 2023 4.647 4.647 3.990 4.224 365,701 +0.05(+1.15%)
Mar 29, 2023 4.200 4.416 4.086 4.176 75,854 +0.00(+0.00%)
Mar 28, 2023 4.425 4.482 3.960 4.176 113,274 -0.16(-3.60%)
Mar 27, 2023 4.059 4.440 4.050 4.332 110,601 +0.17(+3.96%)
Mar 24, 2023 4.125 4.350 3.930 4.167 155,431 -0.03(-0.79%)
Mar 23, 2023 4.494 4.500 4.113 4.200 178,172 -0.47(-10.08%)
Mar 22, 2023 5.244 6.000 4.230 4.671 1,416,385 +0.66(+16.37%)
Mar 21, 2023 3.900 4.260 3.900 4.014 66,287 +0.14(+3.56%)
Mar 20, 2023 4.203 4.203 3.756 3.876 76,293 -0.27(-6.44%)
Mar 17, 2023 4.443 4.455 4.095 4.143 81,898 -0.25(-5.73%)
Mar 16, 2023 4.728 4.728 4.272 4.395 46,478 -0.18(-4.00%)
Mar 15, 2023 4.299 4.677 4.299 4.578 70,375 +0.21(+4.74%)
Mar 14, 2023 4.359 4.680 4.266 4.371 41,617 -0.14(-3.06%)
Mar 13, 2023 4.023 4.800 3.948 4.509 109,342 +0.49(+12.08%)
Mar 10, 2023 4.380 4.380 3.900 4.023 125,606 -0.27(-6.29%)
Mar 09, 2023 4.563 4.650 4.251 4.293 74,256 -0.21(-4.66%)
Mar 08, 2023 4.770 4.890 4.500 4.503 62,444 -0.17(-3.60%)
Mar 07, 2023 4.800 5.040 4.650 4.671 58,697 -0.13(-2.69%)
Mar 06, 2023 5.205 5.205 4.650 4.800 73,612 -0.29(-5.72%)
Mar 03, 2023 5.109 5.247 4.803 5.091 73,526 +0.02(+0.30%)
Mar 02, 2023 5.361 5.361 4.965 5.076 84,773 -0.19(-3.64%)
Mar 01, 2023 5.400 5.610 5.190 5.268 70,485 +0.00(+0.00%)
Feb 28, 2023 5.400 5.550 5.070 5.268 42,802 -0.03(-0.62%)
Feb 27, 2023 5.466 5.547 4.980 5.301 86,730 -0.05(-1.01%)
Feb 24, 2023 5.700 5.823 5.274 5.355 52,572 -0.25(-4.55%)
Feb 23, 2023 5.775 5.898 5.310 5.610 88,736 -0.30(-5.03%)
Feb 22, 2023 5.520 5.970 5.292 5.907 103,430 +0.54(+10.12%)
Feb 21, 2023 5.790 5.790 5.310 5.364 114,297 -0.54(-9.19%)
Feb 17, 2023 5.937 6.066 5.469 5.907 92,695 +0.21(+3.74%)
Feb 16, 2023 6.126 6.228 5.466 5.694 127,017 -0.25(-4.29%)
Feb 15, 2023 6.600 6.600 5.850 5.949 131,434 -0.88(-12.87%)
Feb 14, 2023 6.750 7.014 6.150 6.828 175,917 -0.04(-0.57%)
Feb 13, 2023 5.448 6.900 5.127 6.867 377,073 +1.46(+27.10%)
Feb 10, 2023 4.500 6.873 4.500 5.403 1,037,383 +1.15(+27.19%)
Feb 09, 2023 4.803 5.040 4.203 4.248 427,010 -1.33(-23.87%)
Feb 08, 2023 6.390 6.579 5.496 5.580 407,005 -2.24(-28.68%)
Feb 07, 2023 7.785 8.025 6.300 7.824 214,909 +0.34(+4.53%)
Feb 06, 2023 9.600 10.30 7.368 7.485 430,496 -1.51(-16.83%)
Feb 03, 2023 8.445 9.600 8.310 9.000 281,765 +0.90(+11.11%)
Feb 02, 2023 7.800 8.850 7.611 8.100 277,032 +0.66(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.