Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Allogene Therapeutics Inc (NQ: ALLO )

4.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 6.590 6.610 6.240 6.320 1,792,663 -0.28(-4.24%)
May 05, 2023 6.490 6.745 6.280 6.600 2,083,078 +0.16(+2.48%)
May 04, 2023 5.700 6.870 5.600 6.440 8,048,431 +0.72(+12.59%)
May 03, 2023 5.370 5.840 5.370 5.720 2,559,228 +0.37(+6.92%)
May 02, 2023 5.490 5.700 5.285 5.350 3,165,376 -0.18(-3.25%)
May 01, 2023 5.400 5.688 5.370 5.530 2,293,548 +0.10(+1.84%)
Apr 28, 2023 5.360 5.530 5.180 5.430 1,476,769 +0.11(+2.07%)
Apr 27, 2023 5.500 5.600 5.230 5.320 2,161,025 -0.11(-2.03%)
Apr 26, 2023 5.610 5.720 5.370 5.430 1,304,627 -0.18(-3.12%)
Apr 25, 2023 5.370 5.890 5.330 5.605 3,984,749 +0.24(+4.38%)
Apr 24, 2023 5.420 5.590 5.160 5.370 2,083,709 -0.04(-0.74%)
Apr 21, 2023 4.950 5.485 4.820 5.410 3,875,378 +0.42(+8.42%)
Apr 20, 2023 4.880 5.040 4.810 4.990 2,378,604 +0.06(+1.22%)
Apr 19, 2023 4.730 4.970 4.600 4.930 1,550,192 +0.13(+2.71%)
Apr 18, 2023 4.930 5.000 4.601 4.800 1,526,074 -0.04(-0.83%)
Apr 17, 2023 5.040 5.420 4.725 4.840 2,708,982 -0.15(-3.01%)
Apr 14, 2023 5.050 5.110 4.955 4.990 1,578,953 -0.06(-1.19%)
Apr 13, 2023 4.650 5.210 4.645 5.050 2,507,312 +0.46(+10.02%)
Apr 12, 2023 4.700 4.700 4.525 4.590 1,447,776 -0.05(-1.18%)
Apr 11, 2023 4.530 4.680 4.490 4.645 1,118,592 +0.11(+2.54%)
Apr 10, 2023 4.910 4.920 4.420 4.530 2,274,058 -0.36(-7.36%)
Apr 06, 2023 4.940 4.970 4.790 4.890 1,498,048 -0.05(-1.01%)
Apr 05, 2023 4.880 5.000 4.870 4.940 904,702 +0.08(+1.65%)
Apr 04, 2023 5.120 5.120 4.720 4.860 1,923,621 -0.23(-4.52%)
Apr 03, 2023 4.940 5.150 4.920 5.090 1,404,451 +0.15(+3.04%)
Mar 31, 2023 5.000 5.110 4.840 4.940 1,940,970 -0.03(-0.60%)
Mar 30, 2023 5.150 5.230 4.830 4.970 1,547,093 -0.14(-2.74%)
Mar 29, 2023 5.000 5.155 4.880 5.110 1,389,667 +0.19(+3.86%)
Mar 28, 2023 4.990 5.100 4.910 4.920 841,064 -0.11(-2.19%)
Mar 27, 2023 5.020 5.195 4.960 5.030 1,292,157 +0.01(+0.20%)
Mar 24, 2023 4.990 5.060 4.905 5.020 1,379,034 -0.04(-0.79%)
Mar 23, 2023 5.120 5.240 5.000 5.060 1,637,782 +0.02(+0.40%)
Mar 22, 2023 5.330 5.440 5.000 5.040 2,482,207 -0.32(-5.97%)
Mar 21, 2023 5.370 5.545 5.340 5.360 1,298,708 -0.01(-0.19%)
Mar 20, 2023 5.270 5.475 5.270 5.370 1,475,399 -0.12(-2.19%)
Mar 17, 2023 5.460 5.560 5.300 5.490 2,605,098 -0.02(-0.36%)
Mar 16, 2023 5.620 5.645 5.360 5.510 1,389,671 -0.15(-2.65%)
Mar 15, 2023 5.510 5.765 5.420 5.660 2,720,999 +0.05(+0.89%)
Mar 14, 2023 5.700 5.770 5.460 5.610 1,892,666 -0.01(-0.18%)
Mar 13, 2023 5.600 5.950 5.530 5.620 2,710,933 -0.08(-1.40%)
Mar 10, 2023 5.790 5.790 5.490 5.700 3,274,389 -0.09(-1.55%)
Mar 09, 2023 6.080 6.140 5.750 5.790 2,450,710 -0.27(-4.46%)
Mar 08, 2023 5.960 6.070 5.790 6.060 2,000,961 +0.10(+1.68%)
Mar 07, 2023 5.950 6.179 5.870 5.960 2,617,435 +0.01(+0.17%)
Mar 06, 2023 6.030 6.040 5.645 5.950 3,031,613 -0.04(-0.67%)
Mar 03, 2023 6.040 6.155 5.910 5.990 2,011,211 -0.03(-0.50%)
Mar 02, 2023 6.290 6.460 5.944 6.020 2,838,332 -0.32(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.