Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axcella Health Inc (NQ: AXLA )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.750 6.050 5.348 5.457 11,876 -0.52(-8.62%)
Jun 29, 2023 6.500 6.500 5.625 5.973 5,356 -0.15(-2.49%)
Jun 28, 2023 6.503 6.747 6.053 6.125 1,340 -0.09(-1.45%)
Jun 27, 2023 6.700 6.700 6.000 6.215 5,973 -0.03(-0.44%)
Jun 26, 2023 6.625 6.625 6.077 6.242 6,540 -0.04(-0.68%)
Jun 23, 2023 6.750 7.375 6.285 6.285 7,837 -0.96(-13.19%)
Jun 22, 2023 7.250 7.503 7.240 7.240 4,856 -0.26(-3.47%)
Jun 21, 2023 8.365 8.365 7.250 7.500 10,265 -1.12(-13.04%)
Jun 20, 2023 6.625 9.390 6.625 8.625 35,330 +1.62(+23.21%)
Jun 16, 2023 7.750 7.750 6.750 7.000 18,449 -0.83(-10.54%)
Jun 15, 2023 7.775 11.25 7.753 7.825 95,833 -2.17(-21.75%)
May 08, 2023 10.25 10.75 10.00 10.00 1,185 +0.00(+0.00%)
May 05, 2023 10.75 10.75 9.252 10.00 2,075 +0.12(+1.27%)
May 04, 2023 10.75 10.75 9.325 9.875 3,240 +0.59(+6.33%)
May 03, 2023 10.25 10.35 9.287 9.287 2,094 -0.96(-9.39%)
May 02, 2023 10.75 10.75 9.752 10.25 1,067 -0.07(-0.73%)
May 01, 2023 10.50 10.75 10.05 10.32 1,146 +0.27(+2.74%)
Apr 28, 2023 10.00 10.75 9.855 10.05 1,375 -0.07(-0.72%)
Apr 27, 2023 10.75 10.75 9.807 10.12 2,209 -0.63(-5.84%)
Apr 26, 2023 11.25 11.25 10.20 10.75 1,690 +0.00(+0.02%)
Apr 25, 2023 11.74 11.74 10.01 10.75 4,022 +0.27(+2.55%)
Apr 24, 2023 9.750 11.75 9.750 10.48 6,450 +0.51(+5.06%)
Apr 21, 2023 9.750 11.25 9.750 9.975 1,463 -0.14(-1.36%)
Apr 20, 2023 10.12 10.89 10.00 10.11 817 -0.36(-3.41%)
Apr 19, 2023 10.25 10.50 10.00 10.47 1,018 +0.54(+5.41%)
Apr 18, 2023 9.750 10.25 9.200 9.932 5,049 +1.14(+12.93%)
Apr 17, 2023 8.842 9.800 8.750 8.795 4,261 -0.65(-6.91%)
Apr 14, 2023 9.750 9.825 8.750 9.447 4,838 +0.07(+0.77%)
Apr 13, 2023 11.49 11.50 9.250 9.375 2,271 +0.21(+2.24%)
Apr 12, 2023 9.768 11.26 8.925 9.170 8,473 -1.33(-12.67%)
Apr 11, 2023 12.00 12.00 10.50 10.50 2,037 -0.93(-8.10%)
Apr 10, 2023 11.00 11.57 10.50 11.43 2,893 -0.08(-0.67%)
Apr 06, 2023 11.25 12.16 11.25 11.50 525 +0.00(+0.00%)
Apr 05, 2023 12.25 12.25 11.25 11.50 436 +0.25(+2.22%)
Apr 04, 2023 11.75 12.25 11.00 11.25 506 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.