Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc (NQ: GOEV )

1.010 -0.040 (-3.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.159 6.238 5.830 5.916 1,361,535 -0.14(-2.24%)
Dec 28, 2023 5.633 6.247 5.633 6.051 2,295,437 +0.38(+6.65%)
Dec 27, 2023 5.343 5.681 5.343 5.674 1,426,996 +0.29(+5.43%)
Dec 26, 2023 5.495 5.520 5.244 5.382 1,699,919 -0.07(-1.27%)
Dec 22, 2023 5.566 5.727 5.449 5.451 1,810,897 -0.10(-1.86%)
Dec 21, 2023 5.824 5.888 5.414 5.554 1,820,271 -0.24(-4.20%)
Dec 20, 2023 5.773 5.978 5.704 5.798 1,297,230 -0.07(-1.14%)
Dec 19, 2023 6.187 6.210 5.697 5.865 2,108,747 -0.12(-1.92%)
Dec 18, 2023 6.037 6.337 5.946 5.980 1,967,886 +0.09(+1.60%)
Dec 15, 2023 6.040 6.208 5.824 5.886 1,803,252 +0.02(+0.35%)
Dec 14, 2023 5.805 6.185 5.750 5.865 1,533,543 +0.27(+4.77%)
Dec 13, 2023 5.380 5.665 5.221 5.598 1,450,210 +0.03(+0.58%)
Dec 12, 2023 5.635 5.711 5.343 5.566 1,125,536 -0.16(-2.77%)
Dec 11, 2023 5.782 6.033 5.548 5.725 945,043 +0.03(+0.44%)
Dec 08, 2023 5.750 5.863 5.566 5.699 1,046,140 -0.05(-0.88%)
Dec 07, 2023 6.182 6.249 5.750 5.750 983,903 -0.45(-7.24%)
Dec 06, 2023 5.982 6.474 5.796 6.199 1,159,444 +0.30(+5.11%)
Dec 05, 2023 6.187 6.210 5.752 5.897 1,258,881 -0.31(-5.04%)
Dec 04, 2023 6.900 6.900 6.187 6.210 1,529,297 -0.46(-6.90%)
Dec 01, 2023 7.130 7.130 6.670 6.670 1,364,426 -0.46(-6.45%)
Nov 30, 2023 7.325 7.493 7.130 7.130 1,270,053 +0.00(+0.00%)
Nov 29, 2023 8.050 8.266 7.130 7.130 1,551,959 -0.80(-10.12%)
Nov 28, 2023 7.820 8.110 7.549 7.933 964,255 +0.30(+3.92%)
Nov 27, 2023 7.210 7.684 7.015 7.634 915,871 +0.24(+3.20%)
Nov 24, 2023 7.314 7.590 7.003 7.397 686,572 -0.16(-2.16%)
Nov 22, 2023 8.103 8.117 7.245 7.560 1,471,823 -0.35(-4.48%)
Nov 21, 2023 8.712 8.715 7.820 7.914 1,955,834 -0.45(-5.42%)
Nov 20, 2023 7.360 8.809 7.270 8.367 4,461,892 +1.43(+20.66%)
Nov 17, 2023 6.169 6.962 6.111 6.934 1,748,397 +0.95(+15.96%)
Nov 16, 2023 6.323 6.656 5.826 5.980 1,457,829 -0.28(-4.45%)
Nov 15, 2023 6.718 7.519 6.212 6.258 2,292,791 +0.05(+0.78%)
Nov 14, 2023 5.992 6.452 5.911 6.210 1,464,035 +0.40(+6.85%)
Nov 13, 2023 5.750 5.830 5.373 5.812 1,159,293 +0.18(+3.14%)
Nov 10, 2023 5.290 5.635 5.095 5.635 902,953 +0.43(+8.22%)
Nov 09, 2023 5.449 5.492 5.065 5.207 978,322 -0.18(-3.41%)
Nov 08, 2023 5.916 5.946 5.341 5.391 1,065,656 -0.54(-9.15%)
Nov 07, 2023 6.113 6.123 5.612 5.934 1,301,144 -0.09(-1.41%)
Nov 06, 2023 6.550 6.553 5.874 6.019 922,200 -0.26(-4.21%)
Nov 03, 2023 6.233 6.514 6.148 6.284 991,756 -0.04(-0.65%)
Nov 02, 2023 6.026 6.898 5.948 6.325 1,237,957 +0.40(+6.84%)
Nov 01, 2023 6.210 6.371 5.808 5.920 632,437 -0.38(-6.09%)
Oct 31, 2023 5.888 6.304 5.750 6.304 388,942 +0.27(+4.54%)
Oct 30, 2023 6.120 6.314 5.782 6.031 683,280 -0.06(-0.94%)
Oct 27, 2023 6.314 6.325 5.936 6.088 680,119 -0.12(-1.85%)
Oct 26, 2023 6.201 6.440 6.003 6.203 556,710 -0.03(-0.52%)
Oct 25, 2023 7.130 7.141 6.148 6.235 797,643 -0.62(-9.06%)
Oct 24, 2023 6.741 7.245 6.573 6.856 768,568 +0.43(+6.77%)
Oct 23, 2023 6.083 6.642 5.941 6.422 773,466 +0.39(+6.48%)
Oct 20, 2023 6.440 6.440 6.031 6.031 857,892 -0.41(-6.36%)
Oct 19, 2023 7.130 7.130 6.440 6.440 1,153,415 -0.75(-10.40%)
Oct 18, 2023 7.625 7.848 7.128 7.188 781,052 -0.52(-6.80%)
Oct 17, 2023 7.590 8.013 7.567 7.712 825,547 +0.31(+4.20%)
Oct 16, 2023 7.903 7.926 7.390 7.401 655,958 -0.28(-3.65%)
Oct 13, 2023 7.802 7.935 7.468 7.682 870,182 -0.07(-0.86%)
Oct 12, 2023 8.480 8.505 7.590 7.749 1,206,407 -0.72(-8.50%)
Oct 11, 2023 9.103 9.303 8.469 8.469 815,682 -0.51(-5.69%)
Oct 10, 2023 8.786 9.336 8.786 8.979 788,575 +0.15(+1.67%)
Oct 09, 2023 9.356 9.386 8.586 8.832 1,279,134 -0.75(-7.83%)
Oct 06, 2023 9.688 9.823 9.432 9.582 872,759 -0.63(-6.17%)
Oct 05, 2023 9.890 10.23 9.200 10.21 835,331 +0.32(+3.23%)
Oct 04, 2023 10.12 10.35 9.662 9.892 645,594 -0.34(-3.37%)
Oct 03, 2023 10.32 10.44 10.01 10.24 453,507 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.