Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.8750 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.430 2.500 1.840 1.870 170,774 -0.63(-25.20%)
May 30, 2023 2.600 2.655 2.410 2.500 181,595 -0.18(-6.72%)
May 26, 2023 2.150 2.730 2.150 2.680 370,224 +0.27(+11.21%)
May 25, 2023 2.010 2.410 2.010 2.410 567,356 +0.02(+0.83%)
May 24, 2023 2.350 3.300 2.010 2.390 32,029,084 +0.93(+63.70%)
May 23, 2023 1.400 1.600 1.380 1.460 383,376 +0.10(+7.35%)
May 22, 2023 1.510 1.567 1.340 1.360 13,320 -0.16(-10.53%)
May 19, 2023 1.550 1.570 1.520 1.520 1,362 +0.04(+2.70%)
May 18, 2023 1.600 1.600 1.400 1.480 2,919 +0.06(+4.04%)
May 17, 2023 1.380 1.423 1.380 1.423 1,394 +0.03(+2.34%)
May 16, 2023 1.660 1.660 1.340 1.390 2,946 -0.11(-7.33%)
May 15, 2023 1.490 1.650 1.380 1.500 2,199 +0.05(+3.45%)
May 12, 2023 1.420 1.550 1.320 1.450 13,803 +0.13(+9.85%)
May 11, 2023 1.310 1.330 1.300 1.320 5,789 -0.06(-4.35%)
May 10, 2023 1.460 1.460 1.380 1.380 1,212 +0.04(+2.69%)
May 09, 2023 1.481 1.481 1.344 1.344 594 +0.01(+1.04%)
May 08, 2023 1.330 1.330 1.300 1.330 1,753 -0.12(-8.28%)
May 05, 2023 1.390 1.450 1.300 1.450 2,486 +0.15(+11.54%)
May 04, 2023 1.300 1.300 1.300 1.300 842 -0.10(-7.14%)
May 03, 2023 1.380 1.610 1.380 1.400 6,089 -0.02(-1.41%)
May 02, 2023 1.990 1.990 1.350 1.420 56,875 -0.57(-28.64%)
May 01, 2023 1.140 2.440 1.125 1.990 259,583 +0.86(+76.12%)
Apr 28, 2023 1.100 1.130 1.100 1.130 1,330 +0.03(+2.72%)
Apr 27, 2023 1.108 1.125 1.100 1.100 2,643 -0.03(-2.65%)
Apr 26, 2023 1.110 1.149 1.110 1.130 3,889 +0.02(+1.80%)
Apr 25, 2023 1.050 1.190 1.040 1.110 15,635 +0.06(+5.71%)
Apr 24, 2023 1.050 1.050 0.9389 1.050 6,393 +0.04(+3.96%)
Apr 21, 2023 1.020 1.020 1.010 1.010 608 -0.08(-7.76%)
Apr 20, 2023 1.060 1.100 1.060 1.095 1,495 +0.01(+1.39%)
Apr 17, 2023 1.080 33 -0.02(-1.82%)
Apr 14, 2023 1.115 1.115 1.100 1.100 5,031 -0.00(-0.01%)
Apr 13, 2023 1.110 1.107 1.100 1.100 980 -0.07(-5.97%)
Apr 12, 2023 1.172 1.193 1.170 1.170 1,505 +0.02(+2.18%)
Apr 11, 2023 1.120 1.183 1.070 1.145 12,974 +0.01(+0.45%)
Apr 10, 2023 1.140 1.140 1.050 1.140 22,695 -0.00(-0.23%)
Apr 06, 2023 1.100 1.143 1.050 1.143 2,332 +0.04(+3.86%)
Apr 05, 2023 1.200 1.200 1.100 1.100 2,718 +0.00(+0.00%)
Apr 04, 2023 1.110 1.240 1.080 1.100 21,679 -0.19(-14.73%)
Apr 03, 2023 1.260 1.290 1.060 1.290 35,328 -0.06(-4.44%)
Mar 31, 2023 1.430 1.430 1.310 1.350 1,411 -0.03(-2.17%)
Mar 28, 2023 1.380 80 -0.02(-1.43%)
Mar 27, 2023 1.350 1.400 1.300 1.400 3,958 -0.09(-6.04%)
Mar 24, 2023 1.490 1.490 1.490 1.490 440 +0.16(+12.03%)
Mar 22, 2023 1.330 60 +0.05(+3.91%)
Mar 21, 2023 1.280 1.280 1.262 1.280 676 -0.25(-16.34%)
Mar 20, 2023 1.450 1.530 1.260 1.530 1,940 +0.16(+11.68%)
Mar 17, 2023 1.360 1.535 1.360 1.370 1,447 +0.02(+1.11%)
Mar 16, 2023 1.500 1.500 1.330 1.355 3,144 -0.07(-5.24%)
Mar 15, 2023 1.530 1.530 1.347 1.430 3,205 +0.10(+7.52%)
Mar 14, 2023 1.340 1.340 1.300 1.330 733 +0.08(+6.40%)
Mar 13, 2023 1.300 1.570 1.230 1.250 4,741 -0.15(-10.71%)
Mar 10, 2023 1.400 1.407 1.300 1.400 5,472 -0.08(-5.41%)
Mar 09, 2023 1.500 1.500 1.410 1.480 2,536 -0.12(-7.50%)
Mar 08, 2023 1.600 1.600 1.600 1.600 816 -0.12(-6.98%)
Mar 07, 2023 1.730 1.770 1.620 1.720 12,602 +0.10(+6.27%)
Mar 06, 2023 1.510 1.750 1.510 1.619 2,000 +0.05(+3.09%)
Mar 03, 2023 1.500 1.699 1.500 1.570 3,573 -0.01(-0.65%)
Mar 02, 2023 1.580 1.580 1.503 1.580 1,800 +0.08(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.