Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Corp (NQ: HUT )

8.050 +0.170 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 16.40 16.71 12.84 13.34 18,629,416 -2.79(-17.30%)
Dec 28, 2023 17.05 17.05 15.52 16.13 14,061,199 -2.00(-11.01%)
Dec 27, 2023 16.05 18.42 15.85 18.12 12,918,485 +2.51(+16.04%)
Dec 26, 2023 14.74 15.83 14.13 15.62 9,275,083 +0.78(+5.26%)
Dec 22, 2023 13.28 15.30 12.71 14.84 12,909,405 +1.75(+13.37%)
Dec 21, 2023 12.58 13.15 12.24 13.09 7,290,611 +0.94(+7.74%)
Dec 20, 2023 13.17 13.30 11.90 12.15 10,163,436 +0.05(+0.41%)
Dec 19, 2023 12.71 13.69 11.95 12.10 15,156,418 -0.06(-0.49%)
Dec 18, 2023 10.46 12.45 10.38 12.16 8,326,509 +1.66(+15.81%)
Dec 15, 2023 10.13 10.66 9.610 10.50 7,455,980 +0.89(+9.26%)
Dec 14, 2023 9.130 9.840 8.780 9.610 5,063,697 +0.67(+7.49%)
Dec 13, 2023 8.360 9.000 8.000 8.940 4,277,603 +0.51(+6.11%)
Dec 12, 2023 8.900 9.030 8.310 8.425 3,583,611 -0.42(-4.75%)
Dec 11, 2023 9.570 9.610 8.570 8.845 5,489,400 -1.40(-13.71%)
Dec 08, 2023 9.510 10.37 9.400 10.25 6,155,137 +0.80(+8.47%)
Dec 07, 2023 9.820 10.05 9.250 9.450 5,703,234 -0.66(-6.53%)
Dec 06, 2023 11.93 12.11 10.02 10.11 9,165,019 -1.29(-11.32%)
Dec 05, 2023 10.37 12.68 10.21 11.40 9,310,772 +0.89(+8.47%)
Dec 04, 2023 11.91 12.02 9.900 10.51 7,445,883 +8.24(+363.00%)
Dec 01, 2023 1.950 2.300 1.920 2.270 32,978,804 +0.37(+19.47%)
Nov 30, 2023 1.980 1.990 1.890 1.900 10,595,902 -0.06(-3.06%)
Nov 29, 2023 2.080 2.110 1.950 1.960 16,652,903 -0.07(-3.45%)
Nov 28, 2023 1.930 2.090 1.900 2.030 18,055,728 +0.12(+6.28%)
Nov 27, 2023 1.870 1.985 1.850 1.910 9,295,377 -0.02(-1.04%)
Nov 24, 2023 1.920 1.980 1.880 1.930 8,554,813 +0.00(+0.00%)
Nov 22, 2023 1.880 1.930 1.820 1.930 9,164,956 +0.03(+1.58%)
Nov 21, 2023 1.920 1.940 1.840 1.900 9,807,413 -0.08(-4.04%)
Nov 20, 2023 1.970 2.020 1.930 1.980 8,700,414 +0.08(+4.21%)
Nov 17, 2023 1.880 1.920 1.850 1.900 5,798,694 +0.04(+2.15%)
Nov 16, 2023 1.910 1.950 1.830 1.860 11,928,820 -0.14(-7.00%)
Nov 15, 2023 1.900 2.050 1.770 2.000 13,103,017 +0.17(+9.29%)
Nov 14, 2023 1.920 2.020 1.750 1.830 16,821,348 -0.20(-9.85%)
Nov 13, 2023 2.110 2.120 1.990 2.030 9,857,228 -0.14(-6.45%)
Nov 10, 2023 2.280 2.308 2.150 2.170 12,070,171 -0.07(-3.13%)
Nov 09, 2023 2.420 2.600 2.200 2.240 17,616,170 -0.01(-0.44%)
Nov 08, 2023 2.300 2.320 2.200 2.250 7,694,847 -0.10(-4.26%)
Nov 07, 2023 2.250 2.350 2.170 2.350 5,908,526 +0.06(+2.62%)
Nov 06, 2023 2.410 2.450 2.220 2.290 6,910,884 -0.07(-2.97%)
Nov 03, 2023 2.340 2.434 2.310 2.360 7,975,742 -0.03(-1.26%)
Nov 02, 2023 2.260 2.410 2.240 2.390 7,546,511 +0.19(+8.64%)
Nov 01, 2023 2.200 2.220 2.110 2.200 6,459,682 +0.03(+1.38%)
Oct 31, 2023 2.150 2.200 2.035 2.170 6,313,153 +0.03(+1.40%)
Oct 30, 2023 2.180 2.300 2.060 2.140 9,088,477 +0.02(+0.94%)
Oct 27, 2023 2.220 2.270 2.100 2.120 8,032,549 -0.09(-4.07%)
Oct 26, 2023 2.250 2.340 2.140 2.210 13,472,970 -0.09(-3.91%)
Oct 25, 2023 2.350 2.465 2.250 2.300 18,049,420 +0.01(+0.44%)
Oct 24, 2023 2.390 2.400 2.190 2.290 23,951,902 +0.18(+8.53%)
Oct 23, 2023 1.950 2.150 1.850 2.110 18,397,696 +0.25(+13.44%)
Oct 20, 2023 1.890 1.990 1.830 1.860 8,887,602 +0.07(+3.91%)
Oct 19, 2023 1.790 1.861 1.770 1.790 8,712,963 +0.00(+0.00%)
Oct 18, 2023 1.900 1.920 1.770 1.790 8,334,628 -0.13(-6.77%)
Oct 17, 2023 1.870 1.970 1.820 1.920 7,460,106 +0.04(+2.13%)
Oct 16, 2023 1.920 1.960 1.770 1.880 13,541,634 +0.16(+9.62%)
Oct 13, 2023 1.810 1.820 1.700 1.715 6,628,317 -0.09(-5.25%)
Oct 12, 2023 1.870 1.880 1.780 1.810 5,863,459 -0.06(-3.21%)
Oct 11, 2023 1.990 2.000 1.840 1.870 8,412,465 -0.13(-6.50%)
Oct 10, 2023 1.970 2.080 1.960 2.000 5,905,164 +0.00(+0.00%)
Oct 09, 2023 1.960 2.027 1.920 2.000 6,141,661 -0.03(-1.48%)
Oct 06, 2023 1.830 2.030 1.830 2.030 7,535,662 +0.16(+8.56%)
Oct 05, 2023 1.900 1.920 1.820 1.870 7,518,907 -0.02(-1.06%)
Oct 04, 2023 1.890 1.890 1.785 1.890 8,951,042 +0.05(+3.00%)
Oct 03, 2023 1.960 1.980 1.800 1.835 9,048,664 -0.17(-8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.