Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.390 -0.150 (-9.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5100 0.5700 0.5010 0.5532 263,055 +0.03(+5.45%)
Nov 29, 2023 0.5500 0.5489 0.4850 0.5246 132,733 +0.01(+1.86%)
Nov 28, 2023 0.5010 0.5200 0.4933 0.5150 100,659 +0.01(+2.79%)
Nov 27, 2023 0.5031 0.5260 0.4900 0.5010 75,204 -0.02(-3.65%)
Nov 24, 2023 0.5140 0.5230 0.4900 0.5200 71,639 +0.01(+1.72%)
Nov 22, 2023 0.5200 0.5200 0.4900 0.5112 95,356 +0.00(+0.24%)
Nov 21, 2023 0.5000 0.5100 0.4850 0.5100 32,382 +0.01(+2.00%)
Nov 20, 2023 0.5145 0.5348 0.4800 0.5000 123,927 -0.02(-3.86%)
Nov 17, 2023 0.4925 0.5482 0.4801 0.5201 107,897 +0.03(+5.99%)
Nov 16, 2023 0.5100 0.5145 0.4701 0.4907 70,550 -0.00(-0.87%)
Nov 15, 2023 0.4944 0.5028 0.4800 0.4950 76,034 +0.02(+3.13%)
Nov 14, 2023 0.5100 0.5150 0.4700 0.4800 70,803 +0.00(+0.00%)
Nov 13, 2023 0.4650 0.4873 0.4500 0.4800 176,498 +0.01(+2.13%)
Nov 10, 2023 0.4711 0.4999 0.4500 0.4700 98,388 -0.00(-0.11%)
Nov 09, 2023 0.5000 0.5300 0.4705 0.4705 136,400 -0.02(-4.95%)
Nov 08, 2023 0.5200 0.5320 0.4948 0.4950 67,211 -0.02(-3.13%)
Nov 07, 2023 0.5300 0.5400 0.4900 0.5110 78,066 -0.01(-1.35%)
Nov 06, 2023 0.5600 0.5600 0.5180 0.5180 167,650 -0.04(-7.48%)
Nov 03, 2023 0.5500 0.5961 0.5450 0.5599 129,541 +0.01(+2.34%)
Nov 02, 2023 0.5498 0.5600 0.5300 0.5471 57,759 -0.00(-0.89%)
Nov 01, 2023 0.5400 0.5600 0.5292 0.5520 73,484 -0.01(-0.90%)
Oct 31, 2023 0.5810 0.5900 0.5560 0.5570 67,173 -0.02(-4.13%)
Oct 30, 2023 0.6000 0.6099 0.5800 0.5810 23,827 -0.02(-3.01%)
Oct 27, 2023 0.5910 0.6150 0.5601 0.5990 43,468 +0.00(+0.50%)
Oct 26, 2023 0.6100 0.6250 0.5900 0.5960 68,314 -0.00(-0.67%)
Oct 25, 2023 0.6261 0.6261 0.5799 0.6000 94,158 -0.03(-4.46%)
Oct 24, 2023 0.6300 0.6546 0.6000 0.6280 83,315 -0.02(-2.56%)
Oct 23, 2023 0.6500 0.7000 0.5868 0.6445 152,415 -0.01(-0.85%)
Oct 20, 2023 0.7133 0.7133 0.6300 0.6500 145,278 -0.05(-7.14%)
Oct 19, 2023 0.7000 0.7300 0.6779 0.7000 56,653 -0.03(-4.11%)
Oct 18, 2023 0.7020 0.7300 0.6998 0.7300 103,366 +0.03(+3.99%)
Oct 17, 2023 0.7250 0.7369 0.6901 0.7020 75,189 -0.01(-1.82%)
Oct 16, 2023 0.7250 0.7390 0.6900 0.7150 68,687 -0.01(-1.16%)
Oct 13, 2023 0.7100 0.7400 0.6860 0.7234 108,814 +0.01(+0.75%)
Oct 12, 2023 0.7260 0.7480 0.6901 0.7180 159,313 -0.00(-0.28%)
Oct 11, 2023 0.6800 0.7200 0.6600 0.7200 220,654 +0.06(+9.09%)
Oct 10, 2023 0.6713 0.6799 0.6400 0.6600 78,961 -0.02(-2.94%)
Oct 09, 2023 0.6900 0.6900 0.6300 0.6800 92,506 +0.00(+0.01%)
Oct 06, 2023 0.6500 0.6849 0.6310 0.6799 88,745 +0.03(+4.12%)
Oct 05, 2023 0.7134 0.7134 0.6300 0.6530 133,071 -0.05(-7.24%)
Oct 04, 2023 0.6801 0.7040 0.6700 0.7040 112,586 -0.00(-0.40%)
Oct 03, 2023 0.7130 0.7300 0.6960 0.7068 239,280 -0.03(-3.97%)
Oct 02, 2023 0.7570 0.7600 0.7010 0.7360 114,861 -0.01(-1.47%)
Sep 29, 2023 0.7800 0.7801 0.7400 0.7470 124,385 -0.02(-3.11%)
Sep 28, 2023 0.7452 0.8286 0.7100 0.7710 466,313 +0.02(+2.80%)
Sep 27, 2023 0.7562 0.8299 0.7450 0.7500 477,557 +0.00(+0.00%)
Sep 26, 2023 0.7600 0.8900 0.7341 0.7500 1,673,559 +0.00(+0.00%)
Sep 25, 2023 0.7515 0.7545 0.7250 0.7500 92,654 -0.01(-1.32%)
Sep 22, 2023 0.7400 0.7600 0.7178 0.7600 114,594 +0.01(+1.33%)
Sep 21, 2023 0.7700 0.7880 0.7400 0.7500 130,121 -0.04(-5.18%)
Sep 20, 2023 0.8350 0.8380 0.7491 0.7910 240,817 -0.03(-3.91%)
Sep 19, 2023 0.8846 0.8991 0.8051 0.8232 201,235 -0.07(-8.07%)
Sep 18, 2023 0.9200 0.9555 0.8745 0.8955 166,649 -0.05(-5.74%)
Sep 15, 2023 1.010 1.010 0.9200 0.9500 347,196 -0.05(-5.00%)
Sep 14, 2023 1.030 1.050 0.9666 1.000 785,737 -0.02(-1.96%)
Sep 13, 2023 1.100 1.190 0.9999 1.020 370,218 -0.06(-5.56%)
Sep 12, 2023 1.030 1.100 1.030 1.080 113,551 -0.01(-0.92%)
Sep 11, 2023 1.130 1.150 1.070 1.090 209,926 -0.04(-3.54%)
Sep 08, 2023 1.360 1.370 1.090 1.130 449,085 -0.27(-19.29%)
Sep 07, 2023 1.590 1.590 1.390 1.400 218,668 -0.19(-11.95%)
Sep 06, 2023 1.620 1.620 1.550 1.590 111,738 -0.07(-4.22%)
Sep 05, 2023 1.600 1.660 1.520 1.660 190,563 +0.03(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.