Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

0.3010 -0.0120 (-3.83%)
Streaming Delayed Price Updated: 1:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.190 7.430 6.580 6.600 101,872 -0.72(-9.84%)
Jun 29, 2023 7.510 9.050 6.500 7.320 710,227 -0.68(-8.50%)
Jun 28, 2023 6.800 8.716 6.004 8.000 409,422 +1.10(+16.01%)
Jun 27, 2023 7.120 7.312 6.564 6.896 41,411 -0.30(-4.17%)
Jun 26, 2023 7.140 7.320 6.800 7.196 12,649 +0.00(+0.00%)
Jun 23, 2023 7.556 7.556 6.804 7.196 34,539 -0.06(-0.77%)
Jun 22, 2023 7.276 7.560 7.088 7.252 19,639 -0.02(-0.22%)
Jun 21, 2023 7.756 7.880 7.224 7.268 15,304 -0.49(-6.29%)
Jun 20, 2023 7.988 7.988 7.340 7.756 14,632 +0.21(+2.81%)
Jun 16, 2023 8.000 8.168 7.544 7.544 24,590 -0.10(-1.31%)
Jun 15, 2023 7.600 8.000 7.304 7.644 19,150 +0.00(+0.00%)
Jun 14, 2023 7.976 8.144 7.604 7.644 26,569 -0.32(-3.97%)
Jun 13, 2023 8.400 8.520 7.260 7.960 46,404 -0.36(-4.33%)
Jun 12, 2023 7.000 11.20 7.000 8.320 245,735 +1.40(+20.23%)
Jun 09, 2023 7.308 7.576 6.800 6.920 33,859 -0.38(-5.21%)
Jun 08, 2023 7.520 7.912 7.272 7.300 34,328 -0.18(-2.41%)
Jun 07, 2023 8.000 8.000 7.072 7.480 89,694 -1.88(-20.09%)
Jun 06, 2023 10.32 10.50 8.800 9.360 36,847 -0.84(-8.24%)
Jun 05, 2023 11.00 11.00 10.00 10.20 24,550 -0.49(-4.57%)
Jun 02, 2023 10.71 11.20 10.30 10.69 24,981 +0.44(+4.29%)
Jun 01, 2023 10.80 10.99 10.22 10.25 21,019 -0.29(-2.77%)
May 31, 2023 10.40 10.80 9.992 10.54 30,631 +0.14(+1.35%)
May 30, 2023 11.24 11.40 9.840 10.40 51,203 -2.00(-16.13%)
May 26, 2023 13.75 14.16 12.24 12.40 70,321 -1.28(-9.33%)
May 25, 2023 11.80 13.82 11.24 13.68 97,498 +2.00(+17.09%)
May 24, 2023 11.40 11.80 10.84 11.68 42,234 +0.28(+2.46%)
May 23, 2023 12.00 12.08 11.20 11.40 37,715 -0.46(-3.88%)
May 22, 2023 11.84 12.70 11.84 11.86 25,939 +0.03(+0.24%)
May 19, 2023 12.84 13.00 11.20 11.83 65,149 -0.79(-6.24%)
May 18, 2023 13.64 13.80 12.40 12.62 49,750 -1.18(-8.55%)
May 17, 2023 14.40 14.28 13.26 13.80 36,355 -0.34(-2.40%)
May 16, 2023 15.40 15.80 13.20 14.14 66,850 -1.18(-7.70%)
May 15, 2023 15.20 15.77 14.80 15.32 29,224 +0.02(+0.10%)
May 12, 2023 16.00 16.40 15.26 15.30 54,241 -1.70(-9.98%)
May 11, 2023 17.12 18.32 16.00 17.00 152,858 +0.88(+5.43%)
May 10, 2023 15.20 16.70 14.62 16.12 70,709 +0.73(+4.76%)
May 09, 2023 16.81 17.06 15.30 15.39 76,929 -1.61(-9.46%)
May 08, 2023 16.36 17.84 15.72 17.00 82,433 +0.53(+3.21%)
May 05, 2023 17.55 17.55 15.64 16.47 73,862 -0.93(-5.36%)
May 04, 2023 15.36 18.60 15.36 17.40 136,964 +2.10(+13.75%)
May 03, 2023 16.00 16.00 14.80 15.30 41,183 -0.84(-5.20%)
May 02, 2023 15.68 16.40 14.50 16.14 40,971 +0.34(+2.15%)
May 01, 2023 17.75 17.78 15.28 15.80 41,678 -1.80(-10.23%)
Apr 28, 2023 18.00 18.87 16.80 17.60 47,990 -1.54(-8.05%)
Apr 27, 2023 19.20 20.80 17.64 19.14 98,204 +1.50(+8.50%)
Apr 26, 2023 19.16 19.28 16.41 17.64 49,255 -1.51(-7.88%)
Apr 25, 2023 17.07 22.12 16.91 19.15 165,049 +1.14(+6.35%)
Apr 24, 2023 20.80 20.68 16.80 18.00 78,566 -2.40(-11.75%)
Apr 21, 2023 22.42 22.79 19.38 20.40 112,119 -3.69(-15.31%)
Apr 20, 2023 26.00 26.76 23.20 24.09 142,120 -2.11(-8.05%)
Apr 19, 2023 31.24 31.40 24.40 26.20 420,641 -20.20(-43.54%)
Apr 18, 2023 59.60 126.00 42.00 46.40 1,894,151 -0.80(-1.69%)
Apr 17, 2023 52.40 54.40 44.00 47.20 86,966 -10.40(-18.06%)
Apr 14, 2023 45.20 154.40 41.60 57.60 494,169 +14.00(+32.11%)
Apr 13, 2023 45.60 46.40 42.31 43.60 5,700 -3.20(-6.84%)
Apr 12, 2023 50.00 50.00 45.60 46.80 4,450 -2.40(-4.88%)
Apr 11, 2023 51.60 56.00 46.80 49.20 10,986 -2.20(-4.28%)
Apr 10, 2023 49.20 51.60 47.28 51.40 1,912 +1.80(+3.63%)
Apr 06, 2023 52.40 53.20 45.60 49.60 5,952 -4.80(-8.82%)
Apr 05, 2023 68.40 69.80 52.88 54.40 9,757 -16.40(-23.16%)
Apr 04, 2023 69.20 76.00 66.00 70.80 16,393 +0.80(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.