Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Apexigen, Inc. - Common Stock (NQ: APGN )

0.3851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4399 0.4400 0.4148 0.4298 11,405 +0.00(+1.13%)
Jun 29, 2023 0.4200 0.4420 0.4160 0.4250 48,670 +0.01(+2.21%)
Jun 28, 2023 0.3943 0.4499 0.3943 0.4158 74,059 +0.01(+3.36%)
Jun 27, 2023 0.4055 0.4055 0.3861 0.4023 59,342 -0.01(-2.66%)
Jun 26, 2023 0.4175 0.4400 0.4050 0.4133 30,617 -0.03(-6.03%)
Jun 23, 2023 0.4430 0.4700 0.4000 0.4398 33,830 +0.00(+0.55%)
Jun 22, 2023 0.4401 0.4614 0.4374 0.4374 9,727 -0.02(-5.24%)
Jun 21, 2023 0.4429 0.4702 0.4300 0.4616 131,832 -0.01(-1.83%)
Jun 20, 2023 0.4763 0.4907 0.4601 0.4702 19,847 -0.02(-4.24%)
Jun 16, 2023 0.4800 0.4910 0.4683 0.4910 432,240 -0.00(-0.02%)
Jun 15, 2023 0.4880 0.5005 0.4840 0.4911 74,004 +0.00(+0.64%)
Jun 14, 2023 0.5116 0.5200 0.4880 0.4880 140,253 -0.01(-2.44%)
Jun 13, 2023 0.4900 0.5198 0.4708 0.5002 114,905 +0.01(+2.08%)
Jun 12, 2023 0.4700 0.5000 0.4601 0.4900 37,971 +0.02(+3.18%)
Jun 09, 2023 0.4780 0.5010 0.4300 0.4749 226,034 -0.02(-3.34%)
Jun 08, 2023 0.5019 0.5200 0.4624 0.4913 200,164 -0.03(-5.06%)
Jun 07, 2023 0.5310 0.5443 0.5090 0.5175 72,333 -0.02(-3.72%)
Jun 06, 2023 0.5306 0.5497 0.5203 0.5375 74,339 +0.00(+0.64%)
Jun 05, 2023 0.5600 0.5640 0.5203 0.5341 112,846 -0.03(-4.63%)
Jun 02, 2023 0.5600 0.5700 0.5261 0.5600 126,937 +0.01(+1.80%)
Jun 01, 2023 0.5358 0.5700 0.5201 0.5501 143,613 +0.01(+2.67%)
May 31, 2023 0.5600 0.5600 0.5301 0.5358 70,003 -0.00(-0.81%)
May 30, 2023 0.5690 0.5690 0.5400 0.5402 249,106 +0.00(+0.04%)
May 26, 2023 0.4801 0.5802 0.4713 0.5400 904,162 +0.04(+8.43%)
May 25, 2023 0.5300 0.5750 0.4500 0.4980 1,559,313 -0.08(-14.09%)
May 24, 2023 0.5676 0.6280 0.4902 0.5797 10,135,589 +0.18(+45.03%)
May 23, 2023 0.4000 0.4040 0.3600 0.3997 25,193 +0.01(+3.79%)
May 22, 2023 0.3700 0.4000 0.3500 0.3851 14,404 -0.02(-5.03%)
May 19, 2023 0.4000 0.4100 0.3800 0.4055 17,515 -0.00(-1.10%)
May 18, 2023 0.3600 0.4300 0.3600 0.4100 36,583 +0.03(+8.18%)
May 17, 2023 0.3600 0.3900 0.3403 0.3790 66,374 +0.02(+6.01%)
May 16, 2023 0.3570 0.3600 0.3570 0.3575 34,422 +0.02(+5.15%)
May 15, 2023 0.3560 0.3598 0.3305 0.3400 166,148 -0.01(-3.46%)
May 12, 2023 0.4021 0.4080 0.3522 0.3522 42,829 -0.02(-6.08%)
May 11, 2023 0.4280 0.4300 0.3750 0.3750 76,022 -0.01(-1.32%)
May 10, 2023 0.4100 0.4400 0.3800 0.3800 32,883 -0.02(-5.00%)
May 09, 2023 0.4400 0.4500 0.4000 0.4000 22,108 -0.03(-6.98%)
May 08, 2023 0.4380 0.4700 0.4000 0.4300 47,497 +0.03(+7.50%)
May 05, 2023 0.4200 0.5113 0.4000 0.4000 166,662 -0.05(-11.11%)
May 04, 2023 0.5397 0.5397 0.4500 0.4500 114,295 -0.06(-12.40%)
May 03, 2023 0.4100 0.6900 0.4100 0.5137 438,930 +0.13(+34.83%)
May 02, 2023 0.4300 0.4448 0.3808 0.3810 101,552 -0.03(-8.15%)
May 01, 2023 0.4999 0.4999 0.3429 0.4148 176,932 -0.07(-14.65%)
Apr 28, 2023 0.4649 0.5200 0.4600 0.4860 171,291 +0.03(+5.93%)
Apr 27, 2023 0.4800 0.5200 0.4550 0.4588 216,759 -0.01(-2.38%)
Apr 26, 2023 0.4500 0.4863 0.4500 0.4700 6,085 +0.01(+3.30%)
Apr 25, 2023 0.5100 0.5100 0.4303 0.4550 99,192 -0.04(-9.00%)
Apr 24, 2023 0.4700 0.5500 0.4701 0.5000 111,280 +0.03(+6.16%)
Apr 21, 2023 0.4902 0.5044 0.4620 0.4710 29,992 -0.02(-3.88%)
Apr 20, 2023 0.4988 0.5089 0.4900 0.4900 24,562 -0.01(-1.76%)
Apr 19, 2023 0.5600 0.5700 0.4747 0.4988 79,885 -0.06(-11.34%)
Apr 18, 2023 0.5300 0.6152 0.5098 0.5626 22,654 +0.02(+4.57%)
Apr 17, 2023 0.5700 0.6000 0.4718 0.5380 63,045 -0.04(-7.24%)
Apr 14, 2023 0.5800 0.6200 0.5703 0.5800 43,774 -0.02(-3.33%)
Apr 13, 2023 0.6200 0.6400 0.5701 0.6000 64,665 -0.02(-3.23%)
Apr 12, 2023 0.6200 0.6970 0.5700 0.6200 116,704 +0.05(+8.75%)
Apr 11, 2023 0.5300 0.5997 0.5300 0.5701 148,313 +0.06(+11.78%)
Apr 10, 2023 0.5200 0.5997 0.4860 0.5100 69,525 +0.00(+0.00%)
Apr 06, 2023 0.5200 0.5500 0.5000 0.5100 14,806 -0.01(-1.43%)
Apr 05, 2023 0.5099 0.5200 0.4798 0.5174 17,221 +0.02(+3.50%)
Apr 04, 2023 0.5200 0.5200 0.4615 0.4999 61,035 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.