Adeia Inc. - Common Stock (NQ: ADEA )

11.25 +0.02 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	11.23	11.29	11.04	11.25	465,964	+0.02(+0.18%)
May 09, 2024	11.12	11.28	11.02	11.23	528,359	+0.04(+0.36%)
May 08, 2024	10.89	11.21	10.64	11.19	724,199	+0.16(+1.45%)
May 07, 2024	10.50	11.18	10.31	11.03	981,843	+1.04(+10.41%)
May 06, 2024	10.02	10.09	9.920	9.990	469,794	+0.06(+0.60%)
May 03, 2024	10.25	10.25	9.900	9.930	453,714	-0.08(-0.80%)
May 02, 2024	9.920	10.04	9.850	10.01	275,905	+0.21(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Adeia Inc. - Common Stock (NQ: ADEA )

Historical Prices