Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Solar (NQ: FSLR )

175.04 +0.75 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 142.69 146.44 137.75 142.80 4,629,396 +5.91(+4.32%)
Jan 29, 2009 143.23 143.98 135.88 136.89 3,350,993 -8.99(-6.16%)
Jan 28, 2009 145.00 148.41 142.53 145.88 2,942,882 +4.80(+3.40%)
Jan 27, 2009 143.46 145.00 139.38 141.08 2,880,154 +2.03(+1.46%)
Jan 26, 2009 139.89 145.50 136.72 139.05 3,153,001 +1.54(+1.12%)
Jan 23, 2009 131.75 142.31 128.89 137.51 3,474,501 +0.21(+0.15%)
Jan 22, 2009 138.31 139.97 132.03 137.30 3,182,358 -4.12(-2.91%)
Jan 21, 2009 141.38 143.84 135.50 141.42 3,624,795 +3.66(+2.66%)
Jan 20, 2009 145.01 146.37 137.76 137.76 3,542,287 -7.66(-5.27%)
Jan 16, 2009 146.95 150.45 139.55 145.42 4,817,347 +2.84(+1.99%)
Jan 15, 2009 137.01 146.48 134.88 142.58 4,260,129 +9.20(+6.90%)
Jan 14, 2009 137.01 138.49 130.88 133.38 4,555,958 -7.72(-5.47%)
Jan 13, 2009 141.97 146.97 136.17 141.10 5,164,687 -8.83(-5.89%)
Jan 12, 2009 159.45 159.53 148.16 149.93 4,018,767 -12.61(-7.76%)
Jan 09, 2009 159.48 165.20 155.77 162.54 4,754,667 +7.18(+4.62%)
Jan 08, 2009 146.61 157.24 145.62 155.36 3,878,727 +6.86(+4.62%)
Jan 07, 2009 151.15 152.15 145.79 148.50 3,649,427 -5.21(-3.39%)
Jan 06, 2009 157.46 160.00 150.19 153.71 4,678,495 -4.09(-2.59%)
Jan 05, 2009 149.05 163.76 148.47 157.80 5,865,167 +6.30(+4.16%)
Jan 02, 2009 137.00 151.99 137.00 151.50 3,940,764 +13.54(+9.81%)
Dec 31, 2008 135.30 138.66 134.61 137.96 2,582,252 +2.31(+1.70%)
Dec 30, 2008 136.57 137.30 131.50 135.65 2,367,161 -0.34(-0.25%)
Dec 29, 2008 136.11 139.68 134.03 135.99 2,495,010 +0.98(+0.73%)
Dec 26, 2008 135.15 136.10 131.77 135.01 1,566,682 +1.28(+0.96%)
Dec 24, 2008 135.50 137.80 133.41 133.73 1,139,655 -3.64(-2.65%)
Dec 23, 2008 134.92 140.43 133.81 137.37 3,001,465 +4.36(+3.28%)
Dec 22, 2008 141.01 141.44 130.74 133.01 3,503,381 -7.67(-5.45%)
Dec 19, 2008 140.41 142.20 135.00 140.68 6,687,197 +2.80(+2.03%)
Dec 18, 2008 147.86 149.00 135.22 137.88 5,819,084 -4.06(-2.86%)
Dec 17, 2008 124.58 144.93 123.50 141.94 8,392,736 +15.33(+12.11%)
Dec 16, 2008 115.53 127.96 114.90 126.61 5,287,238 +15.41(+13.86%)
Dec 15, 2008 118.67 119.42 111.00 111.20 3,939,559 -5.72(-4.89%)
Dec 12, 2008 113.53 120.35 110.99 116.92 3,865,038 -0.65(-0.55%)
Dec 11, 2008 117.13 126.45 115.37 117.57 4,169,723 -2.11(-1.76%)
Dec 10, 2008 116.39 123.20 112.78 119.68 5,179,189 +2.57(+2.19%)
Dec 09, 2008 127.08 130.70 116.78 117.11 5,654,167 -17.73(-13.15%)
Dec 08, 2008 136.10 138.90 133.06 134.84 4,701,206 +6.30(+4.90%)
Dec 05, 2008 118.52 128.55 115.00 128.54 3,946,346 +6.54(+5.36%)
Dec 04, 2008 130.82 138.11 117.53 122.00 5,502,376 -11.72(-8.76%)
Dec 03, 2008 121.00 134.24 110.00 133.72 6,059,622 +17.60(+15.16%)
Dec 02, 2008 113.34 117.23 111.14 116.12 3,081,987 +5.92(+5.37%)
Dec 01, 2008 118.72 118.73 109.75 110.20 3,653,289 -14.64(-11.73%)
Nov 28, 2008 125.58 127.39 122.10 124.84 1,449,652 -2.93(-2.29%)
Nov 26, 2008 115.30 130.80 113.05 127.77 5,274,868 +10.58(+9.03%)
Nov 25, 2008 115.94 118.75 106.61 117.19 4,644,769 +4.57(+4.06%)
Nov 24, 2008 98.69 116.00 98.63 112.62 6,696,070 +19.81(+21.34%)
Nov 21, 2008 90.01 93.40 85.28 92.81 6,142,507 +5.58(+6.40%)
Nov 20, 2008 93.54 96.80 86.00 87.23 7,610,947 -13.90(-13.74%)
Nov 19, 2008 107.03 107.40 100.00 101.13 7,751,290 -9.43(-8.53%)
Nov 18, 2008 114.31 118.24 105.00 110.56 5,795,826 -4.99(-4.32%)
Nov 17, 2008 110.90 117.83 107.02 115.55 5,048,541 -1.23(-1.05%)
Nov 14, 2008 120.86 124.97 115.00 116.78 4,796,795 -8.53(-6.81%)
Nov 13, 2008 113.49 127.70 105.05 125.31 8,172,695 +15.25(+13.86%)
Nov 12, 2008 121.01 122.34 110.00 110.06 6,230,148 -20.84(-15.92%)
Nov 11, 2008 132.00 137.64 123.00 130.90 5,094,287 -7.60(-5.49%)
Nov 10, 2008 149.85 151.00 134.47 138.50 4,167,331 -11.17(-7.46%)
Nov 07, 2008 146.93 154.45 142.30 149.67 4,998,778 +6.07(+4.23%)
Nov 06, 2008 146.00 148.76 135.77 143.60 6,937,559 -8.49(-5.58%)
Nov 05, 2008 168.23 172.21 151.85 152.09 8,081,216 -25.43(-14.33%)
Nov 04, 2008 169.99 179.60 166.34 177.52 8,686,237 +15.61(+9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.