Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidxchange Holdings Inc (NQ: AVDX )

11.96 +0.13 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.89 11.14 10.89 11.12 1,332,079 +0.26(+2.39%)
Jan 30, 2023 11.18 11.26 10.85 10.86 1,290,174 -0.54(-4.74%)
Jan 27, 2023 11.05 11.56 11.03 11.40 808,932 +0.23(+2.06%)
Jan 26, 2023 11.03 11.32 10.92 11.17 1,789,227 +0.28(+2.57%)
Jan 25, 2023 10.78 10.98 10.62 10.89 1,009,853 -0.10(-0.91%)
Jan 24, 2023 10.91 11.13 10.85 10.99 718,939 +0.02(+0.18%)
Jan 23, 2023 10.66 11.15 10.61 10.97 1,388,722 +0.29(+2.72%)
Jan 20, 2023 10.76 10.79 10.52 10.68 1,588,692 +0.10(+0.95%)
Jan 19, 2023 10.54 10.71 10.46 10.58 576,703 +0.06(+0.57%)
Jan 18, 2023 10.73 10.97 10.49 10.52 2,167,097 +0.04(+0.38%)
Jan 17, 2023 10.54 10.58 10.32 10.48 740,362 -0.09(-0.85%)
Jan 13, 2023 10.38 10.59 10.16 10.57 831,219 +0.04(+0.38%)
Jan 12, 2023 10.29 10.56 10.01 10.53 1,024,381 +0.26(+2.53%)
Jan 11, 2023 9.860 10.35 9.800 10.27 1,126,167 +0.44(+4.48%)
Jan 10, 2023 9.780 9.960 9.510 9.830 959,473 +0.00(+0.00%)
Jan 09, 2023 9.390 9.910 9.390 9.830 1,857,167 +0.54(+5.81%)
Jan 06, 2023 9.290 9.390 8.990 9.290 917,765 +0.08(+0.87%)
Jan 05, 2023 9.470 9.470 9.160 9.210 940,967 -0.25(-2.64%)
Jan 04, 2023 9.350 9.570 9.150 9.460 2,028,669 +0.22(+2.38%)
Jan 03, 2023 10.13 10.28 9.085 9.240 1,575,087 -0.70(-7.04%)
Dec 30, 2022 9.520 9.970 9.490 9.940 1,208,132 +0.27(+2.79%)
Dec 29, 2022 9.240 9.690 9.160 9.670 890,681 +0.55(+6.03%)
Dec 28, 2022 8.890 9.165 8.850 9.120 812,784 +0.18(+2.01%)
Dec 27, 2022 8.990 9.080 8.600 8.940 653,763 -0.11(-1.22%)
Dec 23, 2022 9.050 9.130 8.760 9.050 645,078 -0.03(-0.33%)
Dec 22, 2022 9.170 9.250 8.170 9.080 1,821,880 -0.18(-1.94%)
Dec 21, 2022 9.280 9.410 9.050 9.260 1,233,835 -0.02(-0.22%)
Dec 20, 2022 9.240 9.400 9.150 9.280 1,174,082 -0.02(-0.22%)
Dec 19, 2022 9.430 9.560 9.140 9.300 972,859 -0.13(-1.38%)
Dec 16, 2022 9.160 9.670 9.140 9.430 2,832,218 +0.14(+1.51%)
Dec 15, 2022 9.230 9.410 9.020 9.290 1,038,998 -0.14(-1.48%)
Dec 14, 2022 9.180 9.565 9.100 9.430 1,664,486 +0.24(+2.61%)
Dec 13, 2022 9.600 9.690 9.140 9.190 1,209,329 +0.00(+0.00%)
Dec 12, 2022 8.940 9.435 8.920 9.190 1,369,343 +0.27(+3.03%)
Dec 09, 2022 8.770 9.025 8.769 8.920 1,038,984 +0.11(+1.25%)
Dec 08, 2022 8.570 8.955 8.570 8.810 1,152,294 +0.22(+2.56%)
Dec 07, 2022 8.340 8.630 8.070 8.590 1,331,667 +0.24(+2.87%)
Dec 06, 2022 8.700 8.740 8.260 8.350 662,608 -0.32(-3.69%)
Dec 05, 2022 8.780 8.890 8.625 8.670 607,495 -0.18(-2.03%)
Dec 02, 2022 8.750 8.880 8.575 8.850 1,046,280 -0.11(-1.23%)
Dec 01, 2022 8.710 9.037 8.620 8.960 1,328,933 +0.34(+3.94%)
Nov 30, 2022 8.440 8.675 8.290 8.620 1,934,046 +0.21(+2.50%)
Nov 29, 2022 8.480 8.580 8.315 8.410 632,159 -0.08(-0.94%)
Nov 28, 2022 8.490 8.710 8.350 8.490 625,881 -0.11(-1.28%)
Nov 25, 2022 8.640 8.750 8.520 8.600 448,707 +0.00(+0.00%)
Nov 23, 2022 8.100 8.780 8.020 8.600 1,054,191 +0.48(+5.91%)
Nov 22, 2022 8.340 8.360 7.990 8.120 1,452,188 -0.20(-2.40%)
Nov 21, 2022 8.340 8.400 8.180 8.320 936,746 -0.07(-0.83%)
Nov 18, 2022 8.870 8.920 8.150 8.390 2,132,330 -0.29(-3.34%)
Nov 17, 2022 8.910 8.910 8.495 8.680 1,380,894 -0.45(-4.93%)
Nov 16, 2022 9.170 9.400 8.970 9.130 1,131,427 -0.14(-1.51%)
Nov 15, 2022 9.150 9.525 9.150 9.270 2,282,608 +0.38(+4.27%)
Nov 14, 2022 8.960 9.075 8.800 8.890 1,327,209 -0.20(-2.20%)
Nov 11, 2022 8.530 9.175 8.530 9.090 1,787,745 +0.55(+6.44%)
Nov 10, 2022 8.350 8.727 8.350 8.540 2,342,767 +0.70(+8.93%)
Nov 09, 2022 7.890 8.090 7.670 7.840 988,469 -0.15(-1.88%)
Nov 08, 2022 8.160 8.200 7.720 7.990 1,257,737 -0.15(-1.84%)
Nov 07, 2022 7.950 8.205 7.490 8.140 1,373,951 +0.29(+3.69%)
Nov 04, 2022 7.680 7.905 7.310 7.850 3,534,388 +0.23(+3.02%)
Nov 03, 2022 7.760 8.140 7.560 7.620 2,303,410 -0.55(-6.73%)
Nov 02, 2022 9.290 8.170 3,721,736 -0.88(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.