Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.200 4.200 3.980 4.000 48,100 -0.15(-3.61%)
May 30, 2019 4.110 4.150 4.070 4.150 22,491 +0.02(+0.48%)
May 29, 2019 4.160 4.160 4.100 4.130 7,811 -0.07(-1.67%)
May 28, 2019 4.170 4.247 4.125 4.200 12,128 +0.06(+1.45%)
May 24, 2019 4.100 4.140 4.080 4.140 17,300 -0.02(-0.48%)
May 23, 2019 4.100 4.160 4.060 4.160 6,655 +0.02(+0.48%)
May 22, 2019 4.220 4.240 4.060 4.140 18,854 -0.04(-0.96%)
May 21, 2019 4.199 4.240 4.165 4.180 14,383 +0.03(+0.72%)
May 20, 2019 4.200 4.230 4.100 4.150 19,964 +0.00(+0.00%)
May 17, 2019 4.160 4.220 4.130 4.150 13,700 +0.03(+0.73%)
May 16, 2019 4.040 4.130 4.020 4.120 24,091 +0.08(+1.98%)
May 15, 2019 3.920 4.100 3.880 4.040 29,707 +0.17(+4.39%)
May 14, 2019 4.060 4.060 3.750 3.870 53,862 -0.13(-3.25%)
May 13, 2019 4.173 4.173 3.960 4.000 21,145 -0.10(-2.50%)
May 10, 2019 4.200 4.200 4.030 4.103 50,200 -0.06(-1.40%)
May 09, 2019 4.170 4.260 4.161 4.161 34,556 -0.01(-0.28%)
May 08, 2019 4.340 4.340 4.172 4.172 10,500 -0.12(-2.74%)
May 07, 2019 4.310 4.310 4.160 4.290 30,070 +0.01(+0.23%)
May 06, 2019 4.500 4.705 4.230 4.280 43,682 -0.16(-3.60%)
May 03, 2019 4.450 4.693 4.430 4.440 44,200 -0.02(-0.45%)
May 02, 2019 4.570 4.570 4.420 4.460 17,677 -0.13(-2.83%)
May 01, 2019 4.550 4.680 4.400 4.590 80,149 +0.03(+0.66%)
Apr 30, 2019 4.670 4.690 4.480 4.560 36,164 -0.07(-1.51%)
Apr 29, 2019 4.750 4.750 4.520 4.630 19,072 -0.13(-2.73%)
Apr 26, 2019 4.750 4.770 4.710 4.760 34,300 +0.08(+1.71%)
Apr 25, 2019 4.210 4.680 4.210 4.680 20,557 +0.09(+1.96%)
Apr 24, 2019 4.510 4.640 4.300 4.590 59,058 +0.09(+2.00%)
Apr 23, 2019 4.510 4.560 4.410 4.500 36,666 -0.07(-1.53%)
Apr 22, 2019 4.680 4.680 4.530 4.570 20,234 +0.02(+0.44%)
Apr 18, 2019 4.570 4.650 4.520 4.550 17,100 -0.04(-0.87%)
Apr 17, 2019 4.690 4.790 4.550 4.590 81,676 +0.05(+1.10%)
Apr 16, 2019 4.790 4.855 4.460 4.540 85,824 -0.29(-6.00%)
Apr 15, 2019 4.830 4.930 4.800 4.830 6,466 -0.02(-0.41%)
Apr 12, 2019 4.900 4.930 4.820 4.850 10,100 -0.07(-1.34%)
Apr 11, 2019 4.911 4.955 4.880 4.916 25,229 +0.03(+0.53%)
Apr 10, 2019 4.870 4.910 4.850 4.890 14,816 -0.06(-1.21%)
Apr 09, 2019 4.950 4.950 4.860 4.950 12,445 +0.00(+0.00%)
Apr 08, 2019 4.890 4.990 4.890 4.950 21,377 +0.02(+0.41%)
Apr 05, 2019 4.850 4.960 4.800 4.930 38,900 -0.02(-0.40%)
Apr 04, 2019 4.900 5.020 4.710 4.950 99,409 -0.05(-1.00%)
Apr 03, 2019 5.140 5.170 4.609 5.000 25,247 -0.03(-0.60%)
Apr 02, 2019 5.010 5.120 4.670 5.030 45,003 -0.04(-0.79%)
Apr 01, 2019 5.330 5.600 4.930 5.070 73,692 -0.26(-4.88%)
Mar 29, 2019 5.330 5.740 5.030 5.330 75,100 +0.13(+2.50%)
Mar 28, 2019 5.120 5.270 5.060 5.200 39,231 -0.02(-0.38%)
Mar 27, 2019 5.340 5.410 5.130 5.220 13,804 -0.02(-0.38%)
Mar 26, 2019 5.536 5.536 5.120 5.240 32,873 -0.04(-0.76%)
Mar 25, 2019 5.330 5.420 5.230 5.280 27,388 -0.11(-2.04%)
Mar 22, 2019 5.780 5.780 5.309 5.390 23,800 -0.38(-6.59%)
Mar 21, 2019 5.630 5.830 5.630 5.770 53,464 +0.14(+2.49%)
Mar 20, 2019 5.290 5.630 5.250 5.630 17,754 +0.17(+3.11%)
Mar 19, 2019 5.250 5.500 5.220 5.460 122,964 +0.20(+3.80%)
Mar 18, 2019 5.345 5.410 5.195 5.260 23,824 -0.19(-3.49%)
Mar 15, 2019 5.360 5.450 4.950 5.450 149,600 +0.14(+2.64%)
Mar 14, 2019 5.240 5.340 4.920 5.310 54,227 +0.26(+5.15%)
Mar 13, 2019 5.100 5.100 4.900 5.050 69,780 -0.10(-1.94%)
Mar 12, 2019 5.530 5.530 5.050 5.150 115,094 -0.48(-8.53%)
Mar 11, 2019 5.070 5.630 5.070 5.630 98,297 +0.63(+12.60%)
Mar 08, 2019 5.080 5.080 4.910 5.000 24,100 -0.10(-1.96%)
Mar 07, 2019 4.907 5.140 4.886 5.100 27,373 +0.24(+4.94%)
Mar 06, 2019 4.930 4.950 4.860 4.860 24,992 +0.01(+0.21%)
Mar 05, 2019 4.950 4.950 4.830 4.850 4,883 -0.13(-2.61%)
Mar 04, 2019 4.750 4.980 4.730 4.980 28,841 +0.20(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.