Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Duos Technologies Group Inc (NQ: DUOT )

2.710 -0.040 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.580	2.900	2.579	2.710	28,487	-0.04(-1.45%)
May 16, 2024	2.840	2.965	2.700	2.750	28,458	-0.15(-5.17%)
May 15, 2024	3.000	3.000	2.700	2.900	20,004	+0.00(+0.00%)
May 14, 2024	2.590	2.955	2.555	2.900	60,578	+0.35(+13.73%)
May 13, 2024	2.500	2.600	2.420	2.550	42,673	+0.09(+3.66%)
May 10, 2024	2.770	2.795	2.450	2.460	46,165	-0.26(-9.56%)
May 09, 2024	2.900	2.936	2.710	2.720	29,700	-0.18(-6.21%)
May 08, 2024	3.100	3.100	2.900	2.900	28,209	-0.17(-5.54%)
May 07, 2024	3.170	3.892	2.850	3.070	115,885	-0.07(-2.23%)
May 06, 2024	3.140	3.200	3.080	3.140	31,794	+0.07(+2.28%)
May 03, 2024	3.060	3.100	3.030	3.070	14,963	-0.01(-0.32%)
May 02, 2024	3.180	3.185	3.045	3.080	4,910	+0.03(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Duos Technologies Group Inc (NQ: DUOT )

Historical Prices