Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.070 -0.010 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 51.73 52.56 50.16 50.16 2,837 -0.72(-1.42%)
Jun 29, 2017 50.52 50.88 49.50 50.88 2,156 +1.32(+2.66%)
Jun 28, 2017 49.62 50.70 48.18 49.56 3,298 -2.64(-5.06%)
Jun 27, 2017 53.46 53.88 52.20 52.20 1,504 -4.74(-8.32%)
Jun 26, 2017 59.88 59.88 55.80 56.94 9,075 -5.46(-8.75%)
Jun 23, 2017 62.22 63.00 62.22 62.40 808 -0.42(-0.67%)
Jun 22, 2017 61.56 62.88 60.84 62.82 1,725 -0.06(-0.10%)
Jun 21, 2017 62.40 62.88 61.55 62.88 1,527 -0.12(-0.19%)
Jun 20, 2017 64.50 64.50 63.00 63.00 1,261 -0.18(-0.28%)
Jun 19, 2017 66.06 67.62 62.52 63.18 6,307 -2.82(-4.27%)
Jun 16, 2017 69.00 70.20 66.00 66.00 10,077 -2.19(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.