Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luther Burbank Corp (NQ: LBC )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.630 8.810 8.500 8.570 63,351 -0.06(-0.70%)
Nov 29, 2023 8.730 9.010 8.610 8.630 137,856 +0.01(+0.12%)
Nov 28, 2023 8.640 8.725 8.570 8.620 25,697 -0.05(-0.58%)
Nov 27, 2023 8.790 8.790 8.600 8.670 60,163 -0.18(-2.03%)
Nov 24, 2023 8.720 8.850 8.720 8.850 4,399 +0.07(+0.80%)
Nov 22, 2023 8.780 8.850 8.690 8.780 9,839 +0.06(+0.69%)
Nov 21, 2023 8.780 8.950 8.690 8.720 24,852 -0.19(-2.13%)
Nov 20, 2023 8.990 9.000 8.910 8.910 20,973 -0.04(-0.45%)
Nov 17, 2023 9.000 9.080 8.910 8.950 55,399 -0.05(-0.56%)
Nov 16, 2023 9.080 9.080 8.995 9.000 51,702 -0.16(-1.75%)
Nov 15, 2023 9.310 9.480 9.160 9.160 15,649 -0.07(-0.76%)
Nov 14, 2023 8.560 9.230 8.560 9.230 37,809 +0.80(+9.49%)
Nov 13, 2023 8.200 8.460 8.200 8.430 34,597 +0.10(+1.20%)
Nov 10, 2023 8.310 8.350 8.190 8.330 17,885 +0.01(+0.12%)
Nov 09, 2023 8.480 8.480 8.280 8.320 15,443 -0.13(-1.54%)
Nov 08, 2023 8.560 8.560 8.390 8.450 16,264 -0.22(-2.54%)
Nov 07, 2023 8.740 8.800 8.592 8.670 16,227 -0.11(-1.25%)
Nov 06, 2023 8.860 8.860 8.730 8.780 12,799 -0.03(-0.34%)
Nov 03, 2023 8.920 9.050 8.810 8.810 44,977 +0.14(+1.61%)
Nov 02, 2023 8.140 8.670 8.140 8.670 12,874 +0.52(+6.38%)
Nov 01, 2023 8.030 8.220 8.030 8.150 18,291 +0.01(+0.12%)
Oct 31, 2023 7.980 8.160 7.940 8.140 12,596 +0.10(+1.24%)
Oct 30, 2023 8.020 8.120 7.947 8.040 14,943 +0.01(+0.12%)
Oct 27, 2023 8.080 8.110 7.880 8.030 9,784 -0.08(-0.99%)
Oct 26, 2023 8.120 8.220 8.020 8.110 15,332 +0.07(+0.87%)
Oct 25, 2023 7.810 8.070 7.730 8.040 36,364 +0.04(+0.50%)
Oct 24, 2023 8.010 8.070 7.840 8.000 11,965 -0.06(-0.74%)
Oct 23, 2023 8.180 8.270 8.030 8.060 11,565 -0.05(-0.62%)
Oct 20, 2023 8.380 8.380 8.070 8.110 20,744 -0.18(-2.17%)
Oct 19, 2023 8.280 8.392 8.220 8.290 14,366 -0.02(-0.24%)
Oct 18, 2023 8.600 8.600 8.290 8.310 22,026 -0.40(-4.59%)
Oct 17, 2023 8.640 8.840 8.630 8.710 20,585 +0.18(+2.11%)
Oct 16, 2023 8.410 8.600 8.405 8.530 16,864 +0.23(+2.77%)
Oct 13, 2023 8.600 8.605 8.280 8.300 22,366 -0.36(-4.16%)
Oct 12, 2023 8.630 8.670 8.580 8.660 11,171 -0.07(-0.80%)
Oct 11, 2023 8.870 8.890 8.690 8.730 20,580 -0.03(-0.34%)
Oct 10, 2023 8.730 8.826 8.730 8.760 15,342 +0.07(+0.81%)
Oct 09, 2023 8.640 8.800 8.640 8.690 9,282 +0.04(+0.46%)
Oct 06, 2023 8.380 8.690 8.380 8.650 16,941 +0.19(+2.25%)
Oct 05, 2023 8.280 8.460 8.280 8.460 22,408 +0.16(+1.93%)
Oct 04, 2023 8.170 8.300 8.144 8.300 19,746 +0.10(+1.22%)
Oct 03, 2023 8.350 8.350 8.160 8.200 22,045 -0.16(-1.91%)
Oct 02, 2023 8.470 8.470 8.310 8.360 14,937 -0.04(-0.48%)
Sep 29, 2023 8.450 8.540 8.395 8.400 17,358 +0.02(+0.24%)
Sep 28, 2023 8.340 8.450 8.320 8.380 19,593 +0.13(+1.58%)
Sep 27, 2023 8.420 8.420 8.130 8.250 25,471 -0.02(-0.24%)
Sep 26, 2023 8.360 8.465 8.270 8.270 15,559 -0.13(-1.55%)
Sep 25, 2023 8.290 8.420 8.340 8.400 17,995 +0.12(+1.45%)
Sep 22, 2023 8.400 8.400 8.260 8.280 12,144 -0.13(-1.55%)
Sep 21, 2023 8.370 8.489 8.360 8.410 20,027 -0.04(-0.47%)
Sep 20, 2023 8.560 8.640 8.436 8.450 11,080 -0.05(-0.59%)
Sep 19, 2023 8.590 8.600 8.490 8.500 13,280 -0.09(-1.05%)
Sep 18, 2023 8.570 8.650 8.460 8.590 18,257 -0.02(-0.23%)
Sep 15, 2023 8.880 8.880 8.520 8.610 191,882 -0.26(-2.93%)
Sep 14, 2023 8.770 8.880 8.770 8.870 10,605 +0.25(+2.90%)
Sep 13, 2023 8.670 8.695 8.540 8.620 13,974 -0.09(-1.03%)
Sep 12, 2023 8.650 8.800 8.619 8.710 6,788 +0.02(+0.23%)
Sep 11, 2023 8.760 8.840 8.690 8.690 9,309 -0.10(-1.14%)
Sep 08, 2023 8.690 8.810 8.670 8.790 13,380 +0.09(+1.03%)
Sep 07, 2023 8.600 8.755 8.570 8.700 59,361 -0.06(-0.68%)
Sep 06, 2023 9.000 9.060 8.730 8.760 20,436 -0.30(-3.31%)
Sep 05, 2023 9.190 9.190 9.010 9.060 12,104 -0.21(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.