Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.100 2.190 2.100 2.130 34,500 +0.06(+2.90%)
Sep 27, 2018 2.020 2.130 2.020 2.070 25,362 +0.04(+1.97%)
Sep 26, 2018 2.100 2.126 1.960 2.030 116,203 -0.07(-3.33%)
Sep 25, 2018 2.180 2.190 2.100 2.100 100,389 -0.11(-4.98%)
Sep 24, 2018 2.320 2.320 2.180 2.210 144,769 -0.04(-2.00%)
Sep 21, 2018 2.250 2.370 2.210 2.255 500,100 +0.00(+0.22%)
Sep 20, 2018 2.200 2.250 2.161 2.250 250,492 +0.09(+4.17%)
Sep 19, 2018 2.240 2.240 2.135 2.160 310,676 +0.03(+1.41%)
Sep 18, 2018 2.130 2.200 2.120 2.130 299,128 +0.03(+1.43%)
Sep 17, 2018 2.190 2.190 1.990 2.100 303,522 +0.18(+9.38%)
Sep 14, 2018 1.930 1.960 1.890 1.920 45,300 +0.00(+0.00%)
Sep 13, 2018 1.930 1.980 1.854 1.920 78,338 +0.02(+1.05%)
Sep 12, 2018 1.930 1.970 1.870 1.900 50,448 +0.00(+0.00%)
Sep 11, 2018 1.950 2.029 1.900 1.900 98,717 -0.08(-4.04%)
Sep 10, 2018 2.100 2.100 1.950 1.980 83,864 -0.12(-5.71%)
Sep 07, 2018 2.150 2.200 2.100 2.100 158,000 -0.03(-1.41%)
Sep 06, 2018 2.100 2.190 2.040 2.130 140,313 +0.05(+2.40%)
Sep 05, 2018 2.160 2.160 2.036 2.080 118,389 -0.07(-3.26%)
Sep 04, 2018 2.030 2.150 1.990 2.150 626,235 +0.16(+8.04%)
Aug 31, 2018 1.990 1.990 1.990 0 +0.00(+0.00%)
Aug 30, 2018 1.970 2.049 1.970 1.990 364,192 +0.00(+0.00%)
Aug 29, 2018 2.000 2.020 1.980 1.990 181,445 +0.00(+0.00%)
Aug 28, 2018 2.030 2.030 1.930 1.990 225,958 +0.09(+4.74%)
Aug 27, 2018 1.950 1.950 1.860 1.900 45,825 -0.02(-1.04%)
Aug 24, 2018 2.020 2.030 1.920 1.920 38,800 -0.08(-4.00%)
Aug 23, 2018 2.010 2.010 1.983 2.000 30,435 +0.02(+1.01%)
Aug 22, 2018 1.990 2.030 1.931 1.980 50,299 +0.04(+2.06%)
Aug 21, 2018 1.950 1.990 1.850 1.940 104,896 +0.03(+1.57%)
Aug 20, 2018 2.020 2.020 1.870 1.910 62,137 -0.11(-5.45%)
Aug 17, 2018 2.050 2.050 1.990 2.020 156,200 -0.01(-0.49%)
Aug 16, 2018 1.840 2.050 1.800 2.030 188,360 +0.22(+12.15%)
Aug 15, 2018 1.710 1.850 1.700 1.810 153,545 +0.08(+4.62%)
Aug 14, 2018 1.910 1.910 1.700 1.730 236,498 -0.19(-9.90%)
Aug 13, 2018 2.150 2.160 1.820 1.920 285,964 -0.07(-3.52%)
Aug 10, 2018 2.180 2.200 1.980 1.990 530,800 -0.07(-3.40%)
Aug 09, 2018 2.180 2.200 2.050 2.060 280,091 -0.09(-4.19%)
Aug 08, 2018 2.100 2.220 2.050 2.150 801,334 -0.64(-22.94%)
Aug 07, 2018 3.050 3.050 2.700 2.790 472,422 -0.06(-2.11%)
Aug 06, 2018 2.900 4.240 2.820 2.850 308,388 +0.00(+0.00%)
Aug 03, 2018 3.000 3.060 2.850 2.850 140,700 +0.00(+0.00%)
Aug 02, 2018 2.800 2.935 2.680 2.850 135,914 -0.03(-1.04%)
Aug 01, 2018 3.040 3.100 2.770 2.880 248,700 -0.08(-2.70%)
Jul 31, 2018 3.090 3.090 2.850 2.960 206,521 -0.08(-2.63%)
Jul 30, 2018 3.340 3.340 2.960 3.040 144,486 +0.06(+2.01%)
Jul 27, 2018 3.000 3.100 2.890 2.980 210,200 +0.02(+0.68%)
Jul 26, 2018 3.000 3.399 2.910 2.960 220,131 -0.03(-1.00%)
Jul 25, 2018 3.000 3.030 2.820 2.990 219,484 -0.11(-3.55%)
Jul 24, 2018 3.450 3.600 3.000 3.100 208,167 -0.30(-8.82%)
Jul 23, 2018 3.400 3.590 3.400 3.400 103,816 +0.09(+2.75%)
Jul 20, 2018 3.710 3.901 3.300 3.309 162,036 -0.41(-11.05%)
Jul 19, 2018 3.800 3.940 3.720 3.720 93,246 -0.05(-1.33%)
Jul 18, 2018 4.060 4.070 3.760 3.770 202,572 -0.28(-6.91%)
Jul 17, 2018 4.180 4.250 4.050 4.050 64,848 -0.15(-3.57%)
Jul 16, 2018 4.850 4.860 4.100 4.200 186,965 -0.66(-13.58%)
Jul 13, 2018 5.150 5.150 4.690 4.860 71,203 -0.23(-4.52%)
Jul 12, 2018 5.250 5.363 5.010 5.090 46,268 -0.15(-2.86%)
Jul 11, 2018 5.200 5.290 5.084 5.240 41,741 +0.02(+0.38%)
Jul 10, 2018 5.790 5.790 5.180 5.220 67,358 -0.39(-6.95%)
Jul 09, 2018 5.600 5.720 5.591 5.610 32,531 +0.02(+0.36%)
Jul 06, 2018 5.590 5.692 5.490 5.590 43,752 +0.02(+0.36%)
Jul 05, 2018 5.990 5.990 5.560 5.570 42,999 -0.20(-3.47%)
Jul 03, 2018 5.770 5.770 5.770 0 -0.18(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.