Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Crew Energy (TSX: CR )

4.350 +0.030 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	4.360	4.380	4.320	4.350	103,955	+0.03(+0.69%)
May 23, 2024	4.410	4.500	4.290	4.320	193,549	-0.09(-2.04%)
May 22, 2024	4.430	4.460	4.370	4.410	149,506	-0.06(-1.34%)
May 21, 2024	4.460	4.570	4.460	4.470	158,407	-0.03(-0.67%)
May 17, 2024				4.500	0	+0.06(+1.35%)
May 16, 2024	4.440	4.500	4.410	4.440	228,998	-0.03(-0.67%)
May 15, 2024	4.420	4.470	4.340	4.470	252,876	+0.06(+1.36%)
May 14, 2024	4.370	4.420	4.360	4.410	115,059	-0.02(-0.45%)
May 13, 2024	4.410	4.500	4.360	4.430	214,254	+0.01(+0.23%)
May 10, 2024	4.600	4.600	4.380	4.420	424,198	-0.14(-3.07%)
May 09, 2024	4.540	4.600	4.510	4.560	173,050	+0.05(+1.11%)
May 08, 2024	4.560	4.560	4.470	4.510	407,483	-0.10(-2.17%)
May 07, 2024	4.570	4.670	4.480	4.610	225,106	+0.03(+0.66%)
May 06, 2024	4.500	4.670	4.490	4.580	264,751	+0.12(+2.69%)
May 03, 2024	4.450	4.460	4.370	4.460	114,110	+0.02(+0.45%)
May 02, 2024	4.340	4.470	4.320	4.440	148,676	+0.10(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Crew Energy (TSX: CR )

Historical Prices