Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: WNDR )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1800 0.1800 0.1750 0.1750 27,787 +0.00(+0.00%)
Feb 27, 2023 0.1650 0.1800 0.1650 0.1750 189,155 +0.00(+2.94%)
Feb 24, 2023 0.1800 0.1800 0.1650 0.1700 267,597 -0.01(-5.56%)
Feb 23, 2023 0.1800 0.1850 0.1800 0.1800 105,416 -0.01(-2.70%)
Feb 22, 2023 0.1900 0.1950 0.1700 0.1850 342,112 -0.01(-2.63%)
Feb 21, 2023 0.2000 0.2100 0.1875 0.1900 505,345 -0.01(-5.00%)
Feb 17, 2023 0.2000 0 +0.00(+0.00%)
Feb 16, 2023 0.2100 0.2100 0.2000 0.2000 828,676 -0.01(-4.76%)
Feb 15, 2023 0.1900 0.2100 0.1900 0.2100 1,045,509 +0.02(+10.53%)
Feb 14, 2023 0.1900 0.2000 0.1850 0.1900 283,731 +0.01(+2.70%)
Feb 13, 2023 0.1900 0.1950 0.1850 0.1850 214,159 +0.00(+0.00%)
Feb 10, 2023 0.1950 0.1950 0.1800 0.1850 437,667 -0.01(-5.13%)
Feb 09, 2023 0.2000 0.2000 0.1900 0.1950 305,590 -0.01(-2.50%)
Feb 08, 2023 0.2100 0.2100 0.1900 0.2000 307,835 -0.00(-2.44%)
Feb 07, 2023 0.2000 0.2100 0.2000 0.2050 1,259,579 +0.01(+7.89%)
Feb 06, 2023 0.2000 0.2000 0.1900 0.1900 447,970 -0.01(-2.56%)
Feb 03, 2023 0.2000 0.2100 0.1900 0.1950 472,127 -0.01(-2.50%)
Feb 02, 2023 0.1950 0.2050 0.1900 0.2000 1,620,194 +0.01(+2.56%)
Feb 01, 2023 0.1950 0.1950 0.1850 0.1950 445,162 +0.01(+2.63%)
Jan 31, 2023 0.1950 0.1950 0.1800 0.1900 431,816 +0.00(+0.00%)
Jan 30, 2023 0.1950 0.1950 0.1850 0.1900 255,346 +0.00(+0.00%)
Jan 27, 2023 0.1950 0.1950 0.1850 0.1900 527,559 +0.00(+0.00%)
Jan 26, 2023 0.2000 0.2000 0.1900 0.1900 943,095 -0.01(-2.56%)
Jan 25, 2023 0.2000 0.2000 0.1850 0.1950 1,564,044 -0.01(-4.88%)
Jan 24, 2023 0.2000 0.2100 0.1950 0.2050 2,902,264 -0.06(-21.15%)
Jan 23, 2023 0.2850 0.2850 0.2500 0.2600 1,071,568 -0.01(-3.70%)
Jan 20, 2023 0.2500 0.3000 0.2350 0.2700 1,210,452 +0.02(+5.88%)
Jan 19, 2023 0.2750 0.2800 0.2400 0.2550 826,503 -0.03(-10.53%)
Jan 18, 2023 0.3150 0.3150 0.2650 0.2850 1,151,864 -0.03(-9.52%)
Jan 17, 2023 0.3500 0.3600 0.3050 0.3150 407,587 -0.04(-12.50%)
Jan 16, 2023 0.3550 0.3650 0.3250 0.3600 988,316 +0.04(+12.50%)
Jan 13, 2023 0.3300 0.4300 0.3050 0.3200 2,408,519 +0.01(+3.23%)
Jan 12, 2023 0.2500 0.3500 0.2400 0.3100 1,263,272 +0.07(+29.17%)
Jan 11, 2023 0.2100 0.2700 0.2100 0.2400 737,002 +0.04(+20.00%)
Jan 10, 2023 0.1950 0.2050 0.1900 0.2000 262,201 +0.02(+11.11%)
Jan 09, 2023 0.1650 0.1950 0.1650 0.1800 315,045 +0.01(+5.88%)
Jan 06, 2023 0.1650 0.1700 0.1500 0.1700 316,581 +0.01(+6.25%)
Jan 05, 2023 0.1650 0.1650 0.1500 0.1600 116,300 -0.01(-3.03%)
Jan 04, 2023 0.1450 0.1700 0.1400 0.1650 581,733 +0.02(+17.86%)
Jan 03, 2023 0.1450 0.1450 0.1400 0.1400 60,465 +0.00(+0.00%)
Dec 30, 2022 0.1400 0 -0.01(-6.67%)
Dec 29, 2022 0.1150 0.1500 0.1150 0.1500 819,658 +0.04(+36.36%)
Dec 28, 2022 0.1200 0.1300 0.1100 0.1100 370,912 -0.02(-15.38%)
Dec 23, 2022 0.1300 0 -0.01(-3.70%)
Dec 22, 2022 0.1400 0.1400 0.1300 0.1350 217,425 -0.01(-3.57%)
Dec 21, 2022 0.1500 0.1500 0.1400 0.1400 245,537 -0.01(-6.67%)
Dec 20, 2022 0.1550 0.1550 0.1400 0.1500 131,561 +0.00(+0.00%)
Dec 19, 2022 0.1600 0.1600 0.1500 0.1500 235,504 -0.01(-6.25%)
Dec 16, 2022 0.1600 0.1650 0.1500 0.1600 358,469 -0.01(-3.03%)
Dec 15, 2022 0.1650 0.1700 0.1650 0.1650 54,291 +0.00(+0.00%)
Dec 14, 2022 0.1650 0.1700 0.1600 0.1650 135,247 -0.01(-2.94%)
Dec 13, 2022 0.1650 0.1700 0.1600 0.1700 181,300 +0.01(+3.03%)
Dec 12, 2022 0.1650 0.1700 0.1550 0.1650 284,629 +0.01(+6.45%)
Dec 09, 2022 0.1700 0.1700 0.1550 0.1550 206,579 -0.01(-6.06%)
Dec 08, 2022 0.1600 0.1700 0.1500 0.1650 167,426 +0.01(+6.45%)
Dec 07, 2022 0.1700 0.1700 0.1550 0.1550 650,287 -0.01(-6.06%)
Dec 06, 2022 0.1750 0.1750 0.1650 0.1650 159,862 -0.01(-5.71%)
Dec 05, 2022 0.1800 0.1850 0.1700 0.1750 408,916 -0.01(-5.41%)
Dec 02, 2022 0.1900 0.1900 0.1800 0.1850 159,069 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.