Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.557 AUD -0.001 (-0.04%)
Streaming Realtime Price Updated: 3:52 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.542 1.543 1.542 1.542 16,248 -0.00(-0.07%)
Aug 30, 2023 1.544 1.545 1.543 1.543 10,698 +0.00(+0.03%)
Aug 29, 2023 1.543 1.544 1.542 1.543 8,559 -0.01(-0.77%)
Aug 28, 2023 1.555 1.556 1.554 1.555 9,861 -0.00(-0.31%)
Aug 27, 2023 1.562 1.561 1.559 1.560 5,370 -0.00(-0.13%)
Aug 25, 2023 1.558 1.567 1.552 1.562 256,217 +0.00(+0.18%)
Aug 24, 2023 1.558 1.560 1.558 1.559 6,021 +0.02(+1.02%)
Aug 23, 2023 1.543 1.544 1.542 1.543 8,461 -0.01(-0.84%)
Aug 22, 2023 1.557 1.557 1.556 1.556 6,014 -0.00(-0.19%)
Aug 21, 2023 1.559 1.560 1.558 1.559 6,281 -0.00(-0.10%)
Aug 20, 2023 1.561 1.561 1.560 1.561 5,411 +0.00(+0.03%)
Aug 18, 2023 1.561 1.568 1.555 1.560 406,917 -0.00(-0.05%)
Aug 17, 2023 1.561 1.563 1.561 1.561 12,387 +0.00(+0.25%)
Aug 16, 2023 1.556 1.558 1.556 1.557 11,367 +0.01(+0.53%)
Aug 15, 2023 1.549 1.550 1.549 1.549 13,360 +0.01(+0.50%)
Aug 14, 2023 1.542 1.542 1.541 1.541 10,090 +0.00(+0.16%)
Aug 13, 2023 1.538 1.540 1.539 1.539 5,598 -0.00(-0.05%)
Aug 11, 2023 1.535 1.542 1.530 1.540 398,784 +0.01(+0.34%)
Aug 10, 2023 1.535 1.535 1.534 1.534 9,969 +0.00(+0.25%)
Aug 09, 2023 1.532 1.532 1.530 1.530 8,464 +0.00(+0.06%)
Aug 08, 2023 1.528 1.530 1.528 1.530 11,045 +0.01(+0.56%)
Aug 07, 2023 1.521 1.522 1.521 1.521 8,734 -0.00(-0.04%)
Aug 06, 2023 1.522 1.522 1.521 1.522 5,091 -0.00(-0.05%)
Aug 04, 2023 1.526 1.528 1.513 1.522 411,793 -0.00(-0.17%)
Aug 03, 2023 1.526 1.527 1.525 1.525 13,382 -0.00(-0.21%)
Aug 02, 2023 1.530 1.530 1.528 1.528 9,413 +0.02(+1.11%)
Aug 01, 2023 1.512 1.512 1.510 1.511 16,994 +0.02(+1.53%)
Jul 31, 2023 1.488 1.489 1.488 1.488 9,289 -0.01(-0.91%)
Jul 30, 2023 1.502 1.504 1.502 1.502 8,600 -0.00(-0.17%)
Jul 28, 2023 1.491 1.510 1.490 1.505 457,490 +0.01(+0.97%)
Jul 27, 2023 1.491 1.491 1.490 1.490 11,554 +0.01(+0.72%)
Jul 26, 2023 1.480 1.480 1.479 1.480 11,547 +0.01(+0.45%)
Jul 25, 2023 1.472 1.474 1.472 1.473 12,940 -0.01(-0.75%)
Jul 24, 2023 1.484 1.485 1.483 1.484 11,053 -0.00(-0.13%)
Jul 23, 2023 1.485 1.487 1.485 1.486 5,947 +0.00(+0.17%)
Jul 21, 2023 1.475 1.488 1.473 1.484 355,956 +0.01(+0.56%)
Jul 20, 2023 1.475 1.476 1.474 1.476 10,528 -0.00(-0.14%)
Jul 19, 2023 1.476 1.478 1.476 1.478 11,982 +0.01(+0.70%)
Jul 18, 2023 1.468 1.468 1.466 1.467 13,216 +0.00(+0.01%)
Jul 17, 2023 1.467 1.468 1.467 1.467 12,891 +0.00(+0.27%)
Jul 16, 2023 1.464 1.464 1.462 1.463 6,026 +0.00(+0.08%)
Jul 14, 2023 1.452 1.464 1.450 1.462 362,235 +0.01(+0.73%)
Jul 13, 2023 1.452 1.452 1.451 1.451 7,577 -0.02(-1.47%)
Jul 12, 2023 1.474 1.473 1.472 1.473 8,189 -0.02(-1.42%)
Jul 11, 2023 1.496 1.496 1.494 1.494 8,691 -0.00(-0.23%)
Jul 10, 2023 1.498 1.498 1.497 1.498 7,765 +0.00(+0.17%)
Jul 09, 2023 1.496 1.496 1.493 1.495 6,907 +0.00(+0.03%)
Jul 07, 2023 1.509 1.511 1.492 1.495 327,055 -0.01(-0.91%)
Jul 06, 2023 1.509 1.510 1.508 1.508 6,679 +0.01(+0.38%)
Jul 05, 2023 1.503 1.503 1.502 1.503 5,905 +0.01(+0.58%)
Jul 04, 2023 1.494 1.495 1.494 1.494 8,106 -0.00(-0.28%)
Jul 03, 2023 1.499 1.499 1.498 1.498 7,504 -0.00(-0.21%)
Jul 02, 2023 1.500 1.502 1.500 1.501 2,615 +0.00(+0.03%)
Jun 30, 2023 1.512 1.514 1.499 1.501 313,719 -0.01(-0.66%)
Jun 29, 2023 1.512 1.512 1.510 1.511 7,576 -0.00(-0.26%)
Jun 28, 2023 1.515 1.516 1.514 1.515 7,743 +0.02(+1.22%)
Jun 27, 2023 1.496 1.497 1.495 1.496 9,381 -0.00(-0.11%)
Jun 26, 2023 1.498 1.498 1.497 1.498 13,574 +0.00(+0.09%)
Jun 25, 2023 1.496 1.498 1.496 1.497 6,799 -0.00(-0.09%)
Jun 23, 2023 1.480 1.501 1.478 1.498 336,353 +0.02(+1.30%)
Jun 22, 2023 1.480 1.480 1.479 1.479 10,766 +0.01(+0.59%)
Jun 21, 2023 1.471 1.472 1.470 1.470 11,118 -0.00(-0.21%)
Jun 20, 2023 1.474 1.474 1.472 1.473 9,097 +0.01(+0.94%)
Jun 19, 2023 1.460 1.460 1.459 1.460 10,874 +0.01(+0.39%)
Jun 18, 2023 1.453 1.454 1.453 1.454 473 -0.00(-0.12%)
Jun 16, 2023 1.453 1.459 1.449 1.456 299,442 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.