Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.246 CNY +0.007 (+0.09%)
Streaming Realtime Price Updated: 4:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 7.240 7.247 7.239 7.246 1,127 +0.01(+0.10%)
Apr 25, 2024 7.240 7.239 7.239 7.239 100 -0.01(-0.09%)
Apr 24, 2024 7.246 7.246 7.246 7.246 107 +0.00(+0.00%)
Apr 23, 2024 7.245 7.246 7.245 7.245 224 +0.00(+0.03%)
Apr 22, 2024 7.244 7.244 7.244 7.244 265 +0.00(+0.05%)
Apr 19, 2024 7.240 0 +0.00(+0.03%)
Apr 18, 2024 7.238 7.238 7.238 7.238 209 -0.00(-0.02%)
Apr 17, 2024 7.239 7.239 7.239 7.239 1 +0.00(+0.03%)
Apr 16, 2024 7.237 7.237 7.237 7.237 82 -0.00(-0.01%)
Apr 15, 2024 7.238 7.238 7.238 7.238 101 +0.00(+0.02%)
Apr 12, 2024 7.237 0 -0.00(-0.00%)
Apr 11, 2024 7.237 7.237 7.237 7.237 64 +0.00(+0.06%)
Apr 10, 2024 7.234 7.233 7.233 7.233 220 +0.00(+0.01%)
Apr 09, 2024 7.232 7.232 7.232 7.232 263 +0.00(+0.02%)
Apr 08, 2024 7.231 7.231 7.231 7.231 22 -0.00(-0.03%)
Apr 05, 2024 7.233 0 -0.00(-0.03%)
Apr 04, 2024 7.235 7.235 7.235 7.235 3 -0.00(-0.00%)
Apr 03, 2024 7.235 7.235 7.235 7.235 198 +0.00(+0.02%)
Apr 02, 2024 7.234 7.234 7.234 7.234 8 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.