Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.12 JPY +0.28 (+0.18%)
Streaming Realtime Price Updated: 12:14 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 145.54 145.57 145.47 145.50 19,360 -0.49(-0.33%)
Aug 30, 2023 146.24 146.19 145.95 145.99 11,250 +0.12(+0.08%)
Aug 29, 2023 145.88 145.93 145.78 145.87 10,350 -0.53(-0.36%)
Aug 28, 2023 146.54 146.54 146.40 146.40 8,820 -0.14(-0.09%)
Aug 27, 2023 146.44 146.61 146.41 146.53 2,800 +0.11(+0.07%)
Aug 25, 2023 145.84 146.63 145.73 146.43 177,187 +0.44(+0.30%)
Aug 24, 2023 145.84 146.01 145.83 145.99 5,727 +1.32(+0.91%)
Aug 23, 2023 144.85 144.82 144.64 144.66 4,941 -1.13(-0.78%)
Aug 22, 2023 145.88 145.88 145.78 145.79 4,302 -0.44(-0.30%)
Aug 21, 2023 146.22 146.23 146.14 146.23 3,917 +0.90(+0.62%)
Aug 20, 2023 145.27 145.43 145.28 145.33 3,019 -0.07(-0.05%)
Aug 18, 2023 145.84 145.84 144.93 145.40 377,498 -0.21(-0.15%)
Aug 17, 2023 145.84 145.84 145.58 145.62 11,401 -0.68(-0.47%)
Aug 16, 2023 146.35 146.32 146.24 146.30 10,616 +0.66(+0.46%)
Aug 15, 2023 145.57 145.65 145.53 145.63 11,750 +0.15(+0.11%)
Aug 14, 2023 145.56 145.55 145.47 145.48 9,456 +0.59(+0.41%)
Aug 13, 2023 144.74 144.99 144.88 144.89 4,549 -0.07(-0.05%)
Aug 11, 2023 144.75 145.00 144.43 144.96 362,621 +0.16(+0.11%)
Aug 10, 2023 144.75 144.85 144.71 144.80 11,562 +1.15(+0.80%)
Aug 09, 2023 143.73 143.69 143.63 143.65 9,572 +0.42(+0.29%)
Aug 08, 2023 143.38 143.38 143.21 143.23 12,766 +0.79(+0.55%)
Aug 07, 2023 142.48 142.49 142.41 142.44 10,574 +0.54(+0.38%)
Aug 06, 2023 141.78 141.93 141.72 141.90 5,620 +0.15(+0.11%)
Aug 04, 2023 142.53 142.88 141.56 141.75 444,332 -0.84(-0.59%)
Aug 03, 2023 142.53 142.59 142.46 142.59 13,512 -0.63(-0.44%)
Aug 02, 2023 143.33 143.30 143.20 143.22 10,028 +0.28(+0.20%)
Aug 01, 2023 143.34 143.09 142.78 142.93 22,034 +0.61(+0.43%)
Jul 31, 2023 142.27 142.36 142.21 142.33 11,035 +1.46(+1.04%)
Jul 30, 2023 141.03 141.15 140.80 140.87 6,326 -0.30(-0.21%)
Jul 28, 2023 139.49 141.18 138.07 141.16 604,896 +1.91(+1.37%)
Jul 27, 2023 139.49 139.45 138.89 139.25 19,012 -1.18(-0.84%)
Jul 26, 2023 140.24 140.49 140.19 140.43 14,551 -0.51(-0.37%)
Jul 25, 2023 140.92 140.99 140.85 140.95 10,766 -0.61(-0.43%)
Jul 24, 2023 141.48 141.59 141.42 141.56 10,756 -0.14(-0.10%)
Jul 23, 2023 141.68 141.78 141.68 141.70 4,044 -0.12(-0.09%)
Jul 21, 2023 140.07 141.96 139.75 141.82 375,926 +1.85(+1.32%)
Jul 20, 2023 140.07 140.07 139.93 139.97 10,439 +0.30(+0.22%)
Jul 19, 2023 139.67 139.68 139.57 139.67 13,996 +0.70(+0.51%)
Jul 18, 2023 138.83 138.98 138.77 138.96 9,730 +0.29(+0.21%)
Jul 17, 2023 138.71 138.76 138.61 138.67 12,048 -0.06(-0.05%)
Jul 16, 2023 138.72 138.83 138.72 138.73 3,400 -0.06(-0.04%)
Jul 14, 2023 138.05 139.16 137.25 138.80 415,847 +0.84(+0.61%)
Jul 13, 2023 138.05 138.09 137.90 137.95 12,965 -0.43(-0.31%)
Jul 12, 2023 138.50 138.47 138.34 138.38 12,155 -1.86(-1.33%)
Jul 11, 2023 140.36 140.36 140.20 140.24 11,394 -1.02(-0.72%)
Jul 10, 2023 141.31 141.35 141.22 141.26 12,323 -0.95(-0.67%)
Jul 09, 2023 142.28 142.29 142.15 142.21 4,722 +0.10(+0.07%)
Jul 07, 2023 144.07 144.20 142.07 142.11 375,541 -1.85(-1.29%)
Jul 06, 2023 144.07 144.08 143.95 143.96 9,567 -0.49(-0.34%)
Jul 05, 2023 144.66 144.62 144.40 144.45 11,230 -0.01(-0.00%)
Jul 04, 2023 144.48 144.50 144.43 144.46 10,667 -0.18(-0.12%)
Jul 03, 2023 144.68 144.70 144.62 144.63 8,835 +0.27(+0.19%)
Jul 02, 2023 144.25 144.38 144.28 144.37 2,640 +0.05(+0.04%)
Jun 30, 2023 144.79 145.07 144.21 144.31 370,073 -0.43(-0.30%)
Jun 29, 2023 144.79 144.80 144.72 144.74 10,626 +0.38(+0.26%)
Jun 28, 2023 144.49 144.44 144.32 144.37 16,331 +0.48(+0.34%)
Jun 27, 2023 144.07 144.07 143.87 143.88 12,622 +0.48(+0.34%)
Jun 26, 2023 143.51 143.50 143.40 143.40 8,279 -0.10(-0.07%)
Jun 25, 2023 143.51 143.72 143.47 143.50 4,878 -0.23(-0.16%)
Jun 23, 2023 143.11 143.87 142.73 143.73 391,180 +0.62(+0.44%)
Jun 22, 2023 143.11 143.18 143.02 143.10 13,271 +1.43(+1.01%)
Jun 21, 2023 141.88 141.86 141.67 141.68 11,887 +0.37(+0.26%)
Jun 20, 2023 141.44 141.42 141.29 141.31 10,888 -0.62(-0.44%)
Jun 19, 2023 141.99 141.96 141.85 141.93 10,203 +0.01(+0.00%)
Jun 18, 2023 141.78 141.92 141.78 141.92 143 +0.06(+0.04%)
Jun 16, 2023 140.28 141.91 139.85 141.86 416,231 +1.70(+1.21%)
Jun 15, 2023 140.28 140.28 140.09 140.16 9,363 +0.11(+0.08%)
Jun 14, 2023 140.10 140.10 139.98 140.05 11,724 -0.13(-0.09%)
Jun 13, 2023 140.22 140.28 140.13 140.18 9,150 +0.74(+0.53%)
Jun 12, 2023 139.60 139.61 139.43 139.44 8,485 +0.07(+0.05%)
Jun 11, 2023 139.38 139.50 139.37 139.37 3,719 +0.00(+0.00%)
Jun 09, 2023 138.92 139.73 138.77 139.37 303,291 +0.53(+0.38%)
Jun 08, 2023 138.92 138.94 138.82 138.84 8,739 -1.19(-0.85%)
Jun 07, 2023 140.16 140.23 140.00 140.03 14,201 +0.43(+0.31%)
Jun 06, 2023 139.63 139.64 139.56 139.60 9,206 +0.21(+0.15%)
Jun 05, 2023 139.58 139.60 139.36 139.38 10,294 -0.79(-0.56%)
Jun 04, 2023 139.94 140.17 139.97 140.17 3,658 +0.20(+0.14%)
Jun 02, 2023 138.79 140.07 138.61 139.97 285,384 +1.14(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.