Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 25.46 25.59 25.08 25.42 12,268,486 -0.52(-2.00%)
Oct 30, 2023 26.10 26.18 25.66 25.94 8,084,766 +0.29(+1.13%)
Oct 27, 2023 26.22 26.32 25.19 25.65 14,522,172 -0.27(-1.04%)
Oct 26, 2023 25.21 26.17 25.19 25.92 17,129,632 +0.80(+3.18%)
Oct 25, 2023 24.86 25.27 24.56 25.12 10,655,485 -0.13(-0.51%)
Oct 24, 2023 24.40 25.60 24.39 25.25 18,326,568 +0.45(+1.81%)
Oct 23, 2023 24.27 24.95 24.01 24.80 16,116,561 +0.42(+1.72%)
Oct 20, 2023 24.51 24.59 24.19 24.38 18,606,278 -0.69(-2.75%)
Oct 19, 2023 24.97 25.48 24.90 25.07 13,482,936 -0.81(-3.13%)
Oct 18, 2023 26.24 26.26 25.82 25.88 13,071,559 -0.77(-2.89%)
Oct 17, 2023 26.96 27.16 26.52 26.65 16,068,306 -0.99(-3.58%)
Oct 16, 2023 26.61 27.91 26.51 27.64 14,932,929 +0.59(+2.18%)
Oct 13, 2023 26.48 27.19 26.36 27.05 25,619,584 -0.78(-2.80%)
Oct 12, 2023 29.95 29.95 27.55 27.83 32,061,948 -2.51(-8.27%)
Oct 11, 2023 30.46 30.80 30.19 30.34 8,759,030 +0.07(+0.23%)
Oct 10, 2023 29.65 30.32 29.59 30.27 7,780,884 +1.04(+3.56%)
Oct 09, 2023 29.09 29.36 28.84 29.23 7,491,946 -0.38(-1.28%)
Oct 06, 2023 28.70 29.73 28.66 29.61 10,870,840 +0.96(+3.35%)
Oct 05, 2023 28.60 28.68 28.25 28.65 4,873,985 +0.26(+0.92%)
Oct 04, 2023 28.43 28.57 28.28 28.39 5,451,199 -0.07(-0.25%)
Oct 03, 2023 28.28 28.57 28.22 28.46 7,512,675 -0.61(-2.10%)
Oct 02, 2023 29.25 29.27 28.86 29.07 5,808,372 -0.06(-0.21%)
Sep 29, 2023 29.30 29.55 28.93 29.13 9,443,820 +0.58(+2.03%)
Sep 28, 2023 28.38 28.66 28.07 28.55 12,689,688 -0.40(-1.38%)
Sep 27, 2023 29.10 29.17 28.68 28.95 8,346,531 -0.08(-0.28%)
Sep 26, 2023 28.95 29.32 28.91 29.03 10,515,524 -0.75(-2.52%)
Sep 25, 2023 29.40 29.82 29.68 29.78 7,534,668 -0.63(-2.07%)
Sep 22, 2023 30.95 30.99 30.36 30.41 8,385,239 +0.60(+2.01%)
Sep 21, 2023 29.65 30.06 29.51 29.81 9,391,057 -0.54(-1.78%)
Sep 20, 2023 30.32 30.76 30.32 30.35 7,022,864 -0.29(-0.95%)
Sep 19, 2023 30.60 30.79 30.41 30.64 9,673,214 -0.48(-1.54%)
Sep 18, 2023 31.08 31.17 30.70 31.12 9,066,180 -0.45(-1.43%)
Sep 15, 2023 31.78 31.84 31.45 31.57 7,347,428 -0.15(-0.47%)
Sep 14, 2023 31.90 32.02 31.53 31.72 6,809,720 +0.03(+0.09%)
Sep 13, 2023 31.63 31.90 31.50 31.69 4,813,578 -0.04(-0.13%)
Sep 12, 2023 31.72 32.14 31.61 31.73 7,329,468 -0.19(-0.60%)
Sep 11, 2023 32.21 32.28 31.65 31.92 9,825,411 -0.48(-1.48%)
Sep 08, 2023 32.35 32.49 32.00 32.40 5,461,228 +0.06(+0.19%)
Sep 07, 2023 32.48 32.50 31.96 32.34 12,467,846 -1.45(-4.29%)
Sep 06, 2023 33.91 34.42 33.78 33.79 7,199,255 -0.47(-1.37%)
Sep 05, 2023 33.72 34.34 33.54 34.26 7,666,383 +0.16(+0.47%)
Sep 01, 2023 33.85 34.95 33.80 34.10 11,907,124 +0.89(+2.68%)
Aug 31, 2023 33.14 33.31 32.85 33.21 12,116,476 -0.76(-2.24%)
Aug 30, 2023 33.79 34.31 33.75 33.97 8,571,642 -0.53(-1.54%)
Aug 29, 2023 34.60 34.98 34.16 34.50 8,918,281 +0.69(+2.04%)
Aug 28, 2023 33.69 34.09 33.35 33.81 10,393,861 +0.85(+2.58%)
Aug 25, 2023 33.17 33.17 32.33 32.96 8,541,608 -0.06(-0.18%)
Aug 24, 2023 33.86 34.06 33.01 33.02 10,809,221 -0.79(-2.34%)
Aug 23, 2023 33.17 33.98 33.15 33.81 7,294,241 +0.53(+1.59%)
Aug 22, 2023 33.80 33.92 32.90 33.28 8,179,028 +0.06(+0.18%)
Aug 21, 2023 33.01 33.45 32.86 33.22 8,211,040 +0.11(+0.33%)
Aug 18, 2023 33.03 33.26 32.68 33.11 17,024,548 -1.65(-4.75%)
Aug 17, 2023 35.52 35.58 34.41 34.76 11,083,043 -0.12(-0.34%)
Aug 16, 2023 34.96 35.82 33.92 34.88 20,106,296 -1.09(-3.03%)
Aug 15, 2023 36.20 36.31 35.50 35.97 9,090,196 -0.79(-2.15%)
Aug 14, 2023 36.40 36.95 36.01 36.76 5,967,202 +0.30(+0.82%)
Aug 11, 2023 37.10 37.16 35.88 36.46 14,070,352 -2.03(-5.27%)
Aug 10, 2023 38.57 39.40 38.18 38.49 9,796,629 +0.82(+2.18%)
Aug 09, 2023 38.33 38.38 37.36 37.67 7,623,287 -0.38(-1.00%)
Aug 08, 2023 37.56 38.06 37.23 38.05 7,723,182 -0.86(-2.21%)
Aug 07, 2023 39.68 39.68 38.31 38.91 8,375,285 -0.18(-0.46%)
Aug 04, 2023 39.88 40.16 39.06 39.09 6,056,311 -0.47(-1.19%)
Aug 03, 2023 39.13 39.76 38.93 39.56 8,573,220 +1.31(+3.42%)
Aug 02, 2023 39.01 39.15 37.98 38.25 11,164,932 -1.79(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.