Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

21.83 -0.04 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2010 7.396 7.001 7.001 7.001 11,141 -0.54(-7.14%)
Feb 24, 2010 7.539 7.539 7.539 7.539 460 +0.00(+0.00%)
Feb 23, 2010 7.539 7.539 7.539 7.539 139 +0.04(+0.48%)
Feb 22, 2010 7.539 7.539 7.180 7.504 4,499 +0.32(+4.50%)
Feb 16, 2010 7.518 7.181 7.181 7.181 835 -0.34(-4.49%)
Feb 12, 2010 7.518 7.518 7.518 7.518 139 -0.02(-0.28%)
Feb 09, 2010 7.539 7.539 7.539 7.539 139 +0.38(+5.37%)
Feb 08, 2010 7.180 7.180 7.155 7.155 696 +0.33(+4.78%)
Feb 03, 2010 6.829 6.829 6.829 6.829 696 -0.35(-4.90%)
Jan 28, 2010 6.893 7.180 7.180 7.180 974 +0.54(+8.11%)
Jan 27, 2010 6.642 6.642 6.642 6.642 139 -0.86(-11.47%)
Jan 26, 2010 6.678 7.502 6.678 7.502 1,505 +0.82(+12.34%)
Jan 25, 2010 6.778 6.778 6.678 6.678 278 -0.31(-4.42%)
Jan 21, 2010 6.987 6.987 6.987 6.987 278 +0.46(+6.98%)
Jan 20, 2010 6.534 7.333 6.505 6.531 1,671 +0.03(+0.50%)
Jan 19, 2010 7.532 7.539 6.498 6.498 3,899 -0.29(-4.23%)
Jan 14, 2010 6.771 6.786 6.786 6.786 1,810 +0.02(+0.32%)
Jan 13, 2010 7.173 7.180 6.750 6.764 2,452 -0.26(-3.68%)
Jan 12, 2010 7.001 7.022 7.001 7.022 4,320 -0.01(-0.20%)
Jan 11, 2010 7.539 7.539 7.037 7.037 832 -0.25(-3.45%)
Jan 07, 2010 7.022 7.288 7.288 7.288 278 +0.27(+3.78%)
Jan 05, 2010 7.022 7.022 7.022 7.022 0 +0.00(+0.00%)
Jan 04, 2010 7.025 7.025 7.022 7.022 278 -0.37(-4.96%)
Dec 30, 2009 7.611 7.389 7.389 7.389 2,367 +0.39(+5.54%)
Dec 28, 2009 7.001 7.001 7.001 7.001 0 -0.25(-3.47%)
Dec 24, 2009 7.468 7.468 7.252 7.252 835 -0.27(-3.53%)
Dec 23, 2009 7.611 7.611 7.518 7.518 1,178 +0.34(+4.70%)
Dec 21, 2009 7.180 7.180 7.180 7.180 0 -0.07(-0.99%)
Dec 18, 2009 7.970 7.970 7.252 7.252 5,356 -0.72(-9.01%)
Dec 17, 2009 7.970 7.970 7.970 7.970 240 -0.03(-0.31%)
Dec 16, 2009 7.970 7.995 7.970 7.995 460 -0.06(-0.80%)
Dec 15, 2009 8.060 8.060 8.060 8.060 153 +0.00(+0.04%)
Dec 14, 2009 8.056 8.057 8.056 8.057 643 +0.05(+0.63%)
Dec 11, 2009 7.898 8.258 7.719 8.006 4,935 +0.09(+1.09%)
Dec 10, 2009 7.913 7.927 7.898 7.920 1,256 +0.00(+0.00%)
Dec 09, 2009 8.796 8.796 7.920 7.920 2,531 -0.70(-8.08%)
Dec 07, 2009 8.617 8.617 8.617 8.617 0 -0.18(-2.04%)
Dec 04, 2009 8.796 8.796 8.796 8.796 570 +0.00(+0.00%)
Dec 03, 2009 9.335 9.335 8.796 8.796 2,367 -0.18(-2.00%)
Dec 02, 2009 8.775 10.24 8.775 8.976 10,101 -1.44(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.