Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.070 1.070 0.8550 1.000 43,665 -0.01(-0.99%)
Sep 28, 2023 1.010 1.026 1.010 1.010 12,343 -0.02(-1.94%)
Sep 27, 2023 1.060 1.060 1.030 1.030 19,165 +0.00(+0.00%)
Sep 26, 2023 1.050 1.070 1.030 1.030 63,714 -0.04(-3.74%)
Sep 25, 2023 1.060 1.076 1.010 1.070 7,814 +0.00(+0.01%)
Sep 22, 2023 1.100 1.100 1.010 1.070 20,500 -0.05(-4.04%)
Sep 21, 2023 1.180 1.180 1.100 1.115 9,232 -0.01(-1.33%)
Sep 20, 2023 1.145 1.199 1.110 1.130 22,135 +0.03(+2.72%)
Sep 19, 2023 1.150 1.200 1.100 1.100 31,604 -0.05(-4.34%)
Sep 18, 2023 1.260 1.260 1.142 1.150 4,585 -0.05(-4.17%)
Sep 15, 2023 1.200 1.270 1.110 1.200 34,801 -0.04(-3.23%)
Sep 14, 2023 1.220 1.310 1.200 1.240 25,267 +0.02(+1.64%)
Sep 13, 2023 1.220 1.230 1.210 1.220 8,700 -0.01(-0.81%)
Sep 12, 2023 1.220 1.240 1.210 1.230 9,172 +0.03(+2.50%)
Sep 11, 2023 1.210 1.320 1.180 1.200 74,048 +0.01(+0.84%)
Sep 08, 2023 1.300 1.320 1.170 1.190 28,554 -0.14(-10.53%)
Sep 07, 2023 1.270 1.330 1.230 1.330 34,268 +0.04(+3.10%)
Sep 06, 2023 1.260 1.349 1.203 1.290 75,552 +0.09(+7.50%)
Sep 05, 2023 1.310 1.360 1.200 1.200 177,772 -0.13(-9.77%)
Sep 01, 2023 1.335 1.500 1.330 1.330 51,773 -0.06(-4.30%)
Aug 31, 2023 1.405 1.430 1.290 1.390 24,509 -0.04(-2.82%)
Aug 30, 2023 1.440 1.450 1.400 1.430 11,489 -0.02(-1.38%)
Aug 29, 2023 1.260 1.519 1.260 1.450 134,590 +0.22(+17.89%)
Aug 28, 2023 1.290 1.390 1.230 1.230 75,178 -0.06(-4.65%)
Aug 25, 2023 1.320 1.340 1.266 1.290 12,135 -0.03(-2.27%)
Aug 24, 2023 1.450 1.450 1.270 1.320 41,665 -0.10(-7.04%)
Aug 23, 2023 1.410 1.430 1.360 1.420 31,988 +0.07(+5.18%)
Aug 22, 2023 1.420 1.420 1.340 1.350 5,504 +0.00(+0.01%)
Aug 21, 2023 1.320 1.440 1.318 1.350 32,206 +0.03(+2.27%)
Aug 18, 2023 1.361 1.361 1.270 1.320 77,512 -0.05(-3.65%)
Aug 17, 2023 1.370 1.460 1.360 1.370 56,666 -0.03(-2.14%)
Aug 16, 2023 1.350 1.460 1.351 1.400 38,892 +0.00(+0.00%)
Aug 15, 2023 1.470 1.500 1.400 1.400 61,322 -0.04(-2.78%)
Aug 14, 2023 1.480 1.500 1.411 1.440 46,113 -0.04(-2.70%)
Aug 11, 2023 1.450 1.530 1.390 1.480 242,744 +0.07(+4.96%)
Aug 10, 2023 1.510 1.540 1.400 1.410 140,771 -0.09(-6.00%)
Aug 09, 2023 1.550 1.640 1.450 1.500 167,397 -0.08(-5.06%)
Aug 08, 2023 1.600 1.650 1.480 1.580 45,205 -0.01(-0.62%)
Aug 07, 2023 1.560 1.620 1.450 1.590 41,078 +0.04(+2.57%)
Aug 04, 2023 1.650 1.650 1.450 1.550 120,422 -0.03(-1.90%)
Aug 03, 2023 1.690 1.692 1.570 1.580 25,998 -0.07(-4.24%)
Aug 02, 2023 1.680 1.705 1.630 1.650 40,520 -0.10(-5.71%)
Aug 01, 2023 1.730 1.794 1.620 1.750 110,582 +0.00(+0.00%)
Jul 31, 2023 1.680 1.770 1.650 1.750 69,089 +0.07(+4.17%)
Jul 28, 2023 1.530 1.708 1.500 1.680 119,142 +0.11(+7.01%)
Jul 27, 2023 1.780 1.810 1.570 1.570 85,768 -0.24(-13.26%)
Jul 26, 2023 1.720 1.820 1.700 1.810 98,793 +0.14(+8.38%)
Jul 25, 2023 1.930 1.930 1.630 1.670 102,309 -0.20(-10.70%)
Jul 24, 2023 2.030 2.030 1.800 1.870 87,528 -0.16(-7.88%)
Jul 21, 2023 2.110 2.180 2.000 2.030 166,571 -0.09(-4.25%)
Jul 20, 2023 2.280 2.340 1.960 2.120 226,994 -0.15(-6.61%)
Jul 19, 2023 2.220 2.340 2.150 2.270 165,186 +0.05(+2.25%)
Jul 18, 2023 2.100 2.260 2.000 2.220 304,601 +0.07(+3.26%)
Jul 17, 2023 1.920 2.280 1.850 2.150 721,055 +0.12(+5.91%)
Jul 14, 2023 2.150 2.480 1.630 2.030 3,175,347 +0.13(+6.84%)
Jul 13, 2023 1.460 1.940 1.450 1.900 931,167 +0.43(+29.25%)
Jul 12, 2023 1.500 1.550 1.430 1.470 92,777 -0.01(-0.68%)
Jul 11, 2023 1.390 1.650 1.365 1.480 440,535 +0.10(+6.98%)
Jul 10, 2023 1.340 1.390 1.320 1.383 52,832 +0.04(+3.25%)
Jul 07, 2023 1.350 1.420 1.330 1.340 72,742 -0.01(-0.74%)
Jul 06, 2023 1.410 1.420 1.320 1.350 58,942 -0.02(-1.46%)
Jul 05, 2023 1.440 1.440 1.370 1.370 51,485 -0.09(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.