Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Ishares MSCI ETF (NY: EEM )

40.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.8901 0.8901 0.8901 0.8901 1,236,924 +0.00(+0.18%)
Feb 27, 2002 0.8885 0.8885 0.8885 0.8885 0 +0.00(+0.00%)
Feb 26, 2002 0.8885 0.8885 0.8885 0.8885 0 +0.00(+0.00%)
Feb 25, 2002 0.8885 0.8885 0.8885 0.8885 0 +0.00(+0.00%)
Feb 22, 2002 0.8885 0.8885 0.8885 0.8885 12,369 +0.01(+1.57%)
Feb 21, 2002 0.8748 0.8748 0.8748 0.8748 12,369 -0.02(-2.43%)
Feb 20, 2002 0.8966 0.8966 0.8966 0.8966 0 +0.00(+0.00%)
Feb 19, 2002 0.8933 0.8966 0.8933 0.8966 49,476 +0.01(+0.82%)
Feb 18, 2002 0.8893 0.8893 0.8893 0.8893 6,184 +0.00(+0.00%)
Feb 15, 2002 0.8893 0.8893 0.8893 0.8893 6,184 +0.01(+1.66%)
Feb 14, 2002 0.8748 0.8748 0.8748 0.8748 0 +0.00(+0.00%)
Feb 13, 2002 0.8748 0.8748 0.8748 0.8748 6,184 -0.00(-0.37%)
Feb 12, 2002 0.8780 0.8780 0.8780 0.8780 0 +0.00(+0.00%)
Feb 11, 2002 0.8780 0.8780 0.8780 0.8780 0 +0.00(+0.00%)
Feb 08, 2002 0.8780 0.8780 0.8780 0.8780 0 +0.00(+0.00%)
Feb 07, 2002 0.8780 0.8780 0.8780 0.8780 0 +0.00(+0.00%)
Feb 06, 2002 0.8780 0.8780 0.8780 0.8780 49,476 -0.04(-3.89%)
Feb 05, 2002 0.9136 0.9136 0.9136 0.9136 0 +0.00(+0.00%)
Feb 04, 2002 0.9136 0.9136 0.9136 0.9136 0 +0.00(+0.00%)
Feb 01, 2002 0.9136 0.9136 0.9136 0.9136 0 +0.00(+0.00%)
Jan 31, 2002 0.9136 0.9136 0.9136 0.9136 8,658 +0.02(+2.17%)
Jan 30, 2002 0.8942 0.8942 0.8942 0.8942 61,846 -0.01(-1.34%)
Jan 29, 2002 0.9063 0.9063 0.9063 0.9063 0 +0.00(+0.00%)
Jan 28, 2002 0.9063 0.9063 0.9063 0.9063 2,473 +0.00(+0.45%)
Jan 25, 2002 0.9022 0.9022 0.9022 0.9022 0 +0.00(+0.00%)
Jan 24, 2002 0.9022 0.9022 0.9022 0.9022 0 +0.00(+0.00%)
Jan 23, 2002 0.9022 0.9022 0.9022 0.9022 0 +0.00(+0.00%)
Jan 22, 2002 0.9022 0.9022 0.9022 0.9022 12,369 +0.01(+0.90%)
Jan 21, 2002 0.8942 0.8942 0.8942 0.8942 19,790 +0.00(+0.00%)
Jan 18, 2002 0.8942 0.8942 0.8942 0.8942 19,790 -0.01(-0.90%)
Jan 17, 2002 0.9022 0.9022 0.9022 0.9022 989,539 -0.00(-0.45%)
Jan 16, 2002 0.9063 0.9063 0.9063 0.9063 0 +0.00(+0.00%)
Jan 15, 2002 0.9063 0.9063 0.9063 0.9063 1,236 -0.01(-0.88%)
Jan 14, 2002 0.9144 0.9144 0.9144 0.9144 0 +0.00(+0.00%)
Jan 11, 2002 0.9144 0.9144 0.9144 0.9144 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.