Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

119.06 -0.60 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	122.59	123.04	122.59	123.00	13,333	+1.15(+0.95%)
Jun 28, 2018	121.80	122.10	121.77	121.85	18,627	-0.34(-0.28%)
Jun 27, 2018	122.65	122.70	122.15	122.19	19,003	-1.01(-0.82%)
Jun 26, 2018	123.43	123.43	123.01	123.20	26,895	-0.53(-0.43%)
Jun 25, 2018	123.78	123.82	123.58	123.73	12,225	+0.15(+0.12%)
Jun 22, 2018	123.89	123.89	123.47	123.58	14,131	+0.15(+0.12%)
Jun 21, 2018	123.50	123.63	123.34	123.43	21,704	+0.56(+0.45%)
Jun 20, 2018	122.93	123.13	122.84	122.87	51,503	+0.07(+0.05%)
Jun 19, 2018	122.83	122.84	122.69	122.81	19,963	-0.62(-0.50%)
Jun 18, 2018	123.39	123.53	123.34	123.42	11,461	-0.33(-0.26%)
Jun 15, 2018		123.89	123.77	123.75	44,103	-0.02(-0.02%)
Jun 14, 2018	124.27	124.32	123.72	123.77	17,143	-0.96(-0.77%)
Jun 13, 2018	124.36	124.74	124.17	124.73	88,357	+0.08(+0.06%)
Jun 12, 2018	124.52	125.09	124.45	124.65	78,870	-0.10(-0.08%)
Jun 11, 2018	124.75	124.90	124.63	124.75	36,327	-0.22(-0.18%)
Jun 08, 2018	124.68	125.06	124.68	124.98	18,556	-0.14(-0.11%)
Jun 07, 2018	124.93	125.36	124.65	125.11	43,153	+0.11(+0.08%)
Jun 06, 2018			124.93	125.00	35,140	+0.17(+0.14%)
Jun 05, 2018	124.53	124.95	124.30	124.83	167,678	+0.75(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices